Shares
Information 20 minutes late
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
AC.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 173.03 | 173.03 | 0.00 | 0.00 | 0.00 | |
ALFA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 11.97 | 11.97 | 0.00 | 0.00 | 0.00 | |
ALPEK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.06 | 12.06 | 0.00 | 0.00 | 0.00 | |
ALSEA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 74.23 | 74.23 | 0.00 | 0.00 | 0.00 | |
AMX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 15.83 | 15.83 | 0.00 | 0.00 | 0.00 | |
ANB.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 970.00 | 970.00 | 0.00 | 0.00 | 0.00 | |
ASUR.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 539.70 | 539.70 | 0.00 | 0.00 | 0.00 | |
BBAJIO.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 61.57 | 61.57 | 0.00 | 0.00 | 0.00 | |
BIMBO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 70.99 | 70.99 | 0.00 | 0.00 | 0.00 | |
BOLSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.02 | 34.02 | 0.00 | 0.00 | 0.00 | |
CEMEX.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.04 | 14.04 | 0.00 | 0.00 | 0.00 | |
CHDRAUI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 118.64 | 118.64 | 0.00 | 0.00 | 0.00 | |
CUERVO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 31.93 | 31.93 | 0.00 | 0.00 | 0.00 | |
ELEKTRA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 1,150.92 | 1,150.92 | 0.00 | 0.00 | 0.00 | |
FEMSA.UBD | 0.00 | 0 | 0.00 | 0 | 07:30 | 202.82 | 202.82 | 0.00 | 0.00 | 0.00 | |
FIBRAMQ.12 | 0.00 | 0 | 0.00 | 0 | 07:30 | 30.52 | 30.52 | 0.00 | 0.00 | 0.00 | |
FIBRAPL.14 | 0.00 | 0 | 0.00 | 0 | 07:30 | 69.72 | 69.72 | 0.00 | 0.00 | 0.00 | |
FUNO.11 | 0.00 | 0 | 0.00 | 0 | 07:30 | 26.37 | 26.37 | 0.00 | 0.00 | 0.00 | |
GAP.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 274.14 | 274.14 | 0.00 | 0.00 | 0.00 | |
GCARSO.A1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 140.91 | 140.91 | 0.00 | 0.00 | 0.00 | |
GCC.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 194.75 | 194.75 | 0.00 | 0.00 | 0.00 | |
GENTERA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 26.38 | 26.38 | 0.00 | 0.00 | 0.00 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFINBUR.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 50.21 | 50.21 | 0.00 | 0.00 | 0.00 | |
GFNORTE.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 181.08 | 181.08 | 0.00 | 0.00 | 0.00 | |
GMEXICO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 100.69 | 100.69 | 0.00 | 0.00 | 0.00 | |
GRUMA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 334.90 | 334.90 | 0.00 | 0.00 | 0.00 | |
IENOVA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 73.70 | 73.70 | 0.00 | 0.00 | 0.00 | |
IVVPESO.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 93.60 | 93.60 | 0.00 | 0.00 | 0.00 | |
KIMBER.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 36.77 | 36.77 | 0.00 | 0.00 | 0.00 | |
KOF.UBL | 0.00 | 0 | 0.00 | 0 | 07:30 | 162.90 | 162.90 | 0.00 | 0.00 | 0.00 | |
LAB.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 15.35 | 15.35 | 0.00 | 0.00 | 0.00 | |
LACOMER.UBC | 0.00 | 0 | 0.00 | 0 | 07:30 | 35.37 | 35.37 | 0.00 | 0.00 | 0.00 | |
LIVEPOL.C-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 142.20 | 142.20 | 0.00 | 0.00 | 0.00 | |
MEGA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 48.93 | 48.93 | 0.00 | 0.00 | 0.00 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NAFTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 56.45 | 56.45 | 0.00 | 0.00 | 0.00 | |
NEMAK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.71 | 2.71 | 0.00 | 0.00 | 0.00 | |
NMK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | |
OMA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 163.17 | 163.17 | 0.00 | 0.00 | 0.00 | |
ORBIA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.83 | 32.83 | 0.00 | 0.00 | 0.00 | |
PENOLES.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 274.21 | 274.21 | 0.00 | 0.00 | 0.00 | |
PINFRA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 177.34 | 177.34 | 0.00 | 0.00 | 0.00 | |
Q.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 206.92 | 206.92 | 0.00 | 0.00 | 0.00 | |
R.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 154.95 | 154.95 | 0.00 | 0.00 | 0.00 | |
SITES1.A-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 18.80 | 18.80 | 0.00 | 0.00 | 0.00 | |
TERRA.13 | 0.00 | 0 | 0.00 | 0 | 07:30 | 42.63 | 42.63 | 0.00 | 0.00 | 0.00 | |
TLEVISA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 9.86 | 9.86 | 0.00 | 0.00 | 0.00 | |
TRAXION.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 30.60 | 30.60 | 0.00 | 0.00 | 0.00 | |
VESTA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 62.04 | 62.04 | 0.00 | 0.00 | 0.00 | |
VOLAR.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 13.66 | 13.66 | 0.00 | 0.00 | 0.00 | |
WALMEX.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 64.11 | 64.11 | 0.00 | 0.00 | 0.00 |
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
ACCELSA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | |
AGUA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 28.11 | 28.11 | 0.00 | 0.00 | 0.00 | |
ALTERNA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.53 | 1.53 | 0.00 | 0.00 | 0.00 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ARA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 3.28 | 3.28 | 0.00 | 0.00 | 0.00 | |
AUTLAN.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 10.49 | 10.49 | 0.00 | 0.00 | 0.00 | |
AXTEL.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.85 | 0.85 | 0.00 | 0.00 | 0.00 | |
AZTECA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
BACHOCO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | |
BBVA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 188.65 | 188.65 | 0.00 | 0.00 | 0.00 | |
BEVIDES.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 18.90 | 18.90 | 0.00 | 0.00 | 0.00 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BSMX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.04 | 23.04 | 0.00 | 0.00 | 0.00 | |
CABLE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CETETRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 108.83 | 108.83 | 0.00 | 0.00 | 0.00 | |
CICSA.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CIDMEGA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.84 | 34.84 | 0.00 | 0.00 | 0.00 | |
CMOCTEZ.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 75.98 | 75.98 | 0.00 | 0.00 | 0.00 | |
COLLADO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.80 | 7.80 | 0.00 | 0.00 | 0.00 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
CONVER.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.27 | 2.27 | 0.00 | 0.00 | 0.00 | |
COXA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.80 | 33.80 | 0.00 | 0.00 | 0.00 | |
CREAL.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | |
CYDSASA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 19.20 | 19.20 | 0.00 | 0.00 | 0.00 | |
DANHOS.13 | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.56 | 20.56 | 0.00 | 0.00 | 0.00 | |
DIABLOI.10 | 0.00 | 0 | 0.00 | 0 | 07:30 | 11.07 | 11.07 | 0.00 | 0.00 | 0.00 | |
DINE.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 31.93 | 31.93 | 0.00 | 0.00 | 0.00 | |
DINE.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 27.50 | 27.50 | 0.00 | 0.00 | 0.00 | |
DLRTRAC.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 16.68 | 16.68 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ESGMEX.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 49.43 | 49.43 | 0.00 | 0.00 | 0.00 | |
FCFE.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 25.77 | 25.77 | 0.00 | 0.00 | 0.00 | |
FEXI.21 | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.60 | 20.60 | 0.00 | 0.00 | 0.00 | |
FIBRAHD.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 | |
FIBRAUP.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 28.00 | 28.00 | 0.00 | 0.00 | 0.00 | |
FIHO.12 | 0.00 | 0 | 0.00 | 0 | 07:30 | 9.57 | 9.57 | 0.00 | 0.00 | 0.00 | |
FINAMEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 29.00 | 29.00 | 0.00 | 0.00 | 0.00 | |
FMTY.14 | 0.00 | 0 | 0.00 | 0 | 07:30 | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | |
FNOVA.17 | 0.00 | 0 | 0.00 | 0 | 07:30 | 28.56 | 28.56 | 0.00 | 0.00 | 0.00 | |
FPLUS.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 8.41 | 8.41 | 0.00 | 0.00 | 0.00 | |
FRAGUA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 743.75 | 743.75 | 0.00 | 0.00 | 0.00 | |
FSHOP.13 | 0.00 | 0 | 0.00 | 0 | 07:30 | 6.09 | 6.09 | 0.00 | 0.00 | 0.00 | |
FSITES.20 | 0.00 | 0 | 0.00 | 0 | 07:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
FVIA.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 24.97 | 24.97 | 0.00 | 0.00 | 0.00 | |
GAV.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 179.00 | 179.00 | 0.00 | 0.00 | 0.00 | |
GENIUS.21 | 0.00 | 0 | 0.00 | 0 | 07:30 | 69.00 | 69.00 | 0.00 | 0.00 | 0.00 | |
GFAMSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
GFMULTI.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | |
GICSA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.30 | 2.30 | 0.00 | 0.00 | 0.00 | |
GISSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.48 | 23.48 | 0.00 | 0.00 | 0.00 | |
GMXT.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 36.73 | 36.73 | 0.00 | 0.00 | 0.00 | |
GNP.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 140.00 | 140.00 | 0.00 | 0.00 | 0.00 | |
GPH.1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 44.00 | 44.00 | 0.00 | 0.00 | 0.00 | |
HCITY.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.64 | 4.64 | 0.00 | 0.00 | 0.00 | |
HERDEZ.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 45.50 | 45.50 | 0.00 | 0.00 | 0.00 | |
ICH.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 187.20 | 187.20 | 0.00 | 0.00 | 0.00 | |
IDEAL.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 39.00 | 39.00 | 0.00 | 0.00 | 0.00 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 80.00 | 80.00 | 0.00 | 0.00 | 0.00 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JAVER.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.29 | 12.29 | 0.00 | 0.00 | 0.00 | |
KIMBER.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 35.16 | 35.16 | 0.00 | 0.00 | 0.00 | |
KUO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 45.00 | 45.00 | 0.00 | 0.00 | 0.00 | |
LAMOSA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 129.00 | 129.00 | 0.00 | 0.00 | 0.00 | |
M10TRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 80.62 | 80.62 | 0.00 | 0.00 | 0.00 | |
MEDICA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 40.40 | 40.40 | 0.00 | 0.00 | 0.00 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MEXRISK.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 | |
MEXTRAC.09 | 0.00 | 0 | 0.00 | 0 | 07:30 | 51.25 | 51.25 | 0.00 | 0.00 | 0.00 | |
MFRISCO.A-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 3.33 | 3.33 | 0.00 | 0.00 | 0.00 | |
MILATRC.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.86 | 17.86 | 0.00 | 0.00 | 0.00 | |
MINSA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 8.61 | 8.61 | 0.00 | 0.00 | 0.00 | |
MONEX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
PASA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 38.00 | 38.00 | 0.00 | 0.00 | 0.00 | |
PINFRA.L | 0.00 | 0 | 0.00 | 0 | 07:30 | 119.58 | 119.58 | 0.00 | 0.00 | 0.00 | |
PLANI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 | |
PROCORP.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | |
PV.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 9.70 | 9.70 | 0.00 | 0.00 | 0.00 | |
RCENTRO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SIMEC.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 181.50 | 181.50 | 0.00 | 0.00 | 0.00 | |
SMARTRC.14 | 0.00 | 0 | 0.00 | 0 | 07:30 | 13.16 | 13.16 | 0.00 | 0.00 | 0.00 | |
SORIANA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.99 | 33.99 | 0.00 | 0.00 | 0.00 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 07:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
SRE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 1,209.99 | 1,209.99 | 0.00 | 0.00 | 0.00 | |
STORAGE.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.31 | 17.31 | 0.00 | 0.00 | 0.00 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
UDITRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 125.82 | 125.82 | 0.00 | 0.00 | 0.00 | |
UNIFIN.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 | |
VALUEGF.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 85.57 | 85.57 | 0.00 | 0.00 | 0.00 | |
VISTA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 748.00 | 748.00 | 0.00 | 0.00 | 0.00 | |
VMEX.19 | 0.00 | 0 | 0.00 | 0 | 07:30 | 44.71 | 44.71 | 0.00 | 0.00 | 0.00 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
ACTINVR.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.92 | 14.92 | 0.00 | 0.00 | 0.00 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 148.25 | 148.25 | 0.00 | 0.00 | 0.00 | |
ALEATIC.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 36.50 | 36.50 | 0.00 | 0.00 | 0.00 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
ANGELD.10 | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.33 | 20.33 | 0.00 | 0.00 | 0.00 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 07:30 | 52.40 | 52.40 | 0.00 | 0.00 | 0.00 | |
BAFAR.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 117.00 | 117.00 | 0.00 | 0.00 | 0.00 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.59 | 102.59 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CADU.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.14 | 4.14 | 0.00 | 0.00 | 0.00 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.17 | 104.17 | 0.00 | 0.00 | 0.00 | |
CERAMIC.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 96.00 | 96.00 | 0.00 | 0.00 | 0.00 | |
CIE.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 24.15 | 24.15 | 0.00 | 0.00 | 0.00 | |
CMR.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.85 | 1.85 | 0.00 | 0.00 | 0.00 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORPTRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.45 | 7.45 | 0.00 | 0.00 | 0.00 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.85 | 101.85 | 0.00 | 0.00 | 0.00 | |
CTAXTEL.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 | |
CULTIBA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 11.19 | 11.19 | 0.00 | 0.00 | 0.00 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
EDUCA.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 54.00 | 54.00 | 0.00 | 0.00 | 0.00 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.45 | 105.45 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.15 | 102.15 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
FEMSA.UB | 0.00 | 0 | 0.00 | 0 | 07:30 | 160.00 | 160.00 | 0.00 | 0.00 | 0.00 | |
FHIPO.14 | 0.00 | 0 | 0.00 | 0 | 07:30 | 16.02 | 16.02 | 0.00 | 0.00 | 0.00 | |
FIBRATC.14 | 0.00 | 0 | 0.00 | 0 | 07:30 | 21.87 | 21.87 | 0.00 | 0.00 | 0.00 | |
FINDEP.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 10.30 | 10.30 | 0.00 | 0.00 | 0.00 | |
FINN.13 | 0.00 | 0 | 0.00 | 0 | 07:30 | 5.70 | 5.70 | 0.00 | 0.00 | 0.00 | |
FORTALE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | |
FRES.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 123.50 | 123.50 | 0.00 | 0.00 | 0.00 | |
GBM.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 13.40 | 13.40 | 0.00 | 0.00 | 0.00 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GIGANTE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.00 | 32.00 | 0.00 | 0.00 | 0.00 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMD.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.42 | 12.42 | 0.00 | 0.00 | 0.00 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
GPROFUT.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 99.00 | 99.00 | 0.00 | 0.00 | 0.00 | |
HOMEX.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | |
HOTEL.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 3.67 | 3.67 | 0.00 | 0.00 | 0.00 | |
ILCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.83 | 53.83 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
KUO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 42.50 | 42.50 | 0.00 | 0.00 | 0.00 | |
LALA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.80 | 12.80 | 0.00 | 0.00 | 0.00 | |
LIVEPOL.1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 07:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 07:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
M5TRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 77.24 | 77.24 | 0.00 | 0.00 | 0.00 | |
MAXCOM.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.54 | 1.54 | 0.00 | 0.00 | 0.00 | |
MEXMTUM.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 51.56 | 51.56 | 0.00 | 0.00 | 0.00 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX111L.DC081 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
PEMEX.150610 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX2.151111 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX3.021208 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POCHTEC.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.29 | 7.29 | 0.00 | 0.00 | 0.00 | |
POSADAS.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 28.91 | 28.91 | 0.00 | 0.00 | 0.00 | |
PSOTRAC.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 13.36 | 13.36 | 0.00 | 0.00 | 0.00 | |
QQQ110L.DC011 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.95 | 101.95 | 0.00 | 0.00 | 0.00 | |
QVGMEX.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 28.42 | 28.42 | 0.00 | 0.00 | 0.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RLH.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.20 | 17.20 | 0.00 | 0.00 | 0.00 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
SPORT.S | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.24 | 4.24 | 0.00 | 0.00 | 0.00 | |
TEAK.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TERAICM.01 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TMM.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | |
TS.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 328.70 | 328.70 | 0.00 | 0.00 | 0.00 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
URBI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 8.41 | 8.41 | 0.00 | 0.00 | 0.00 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
VASCONI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.33 | 2.33 | 0.00 | 0.00 | 0.00 | |
VINTE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 31.00 | 31.00 | 0.00 | 0.00 | 0.00 | |
VITRO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 9.76 | 9.76 | 0.00 | 0.00 | 0.00 | |
VZT.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
XOP109L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.25 | 106.25 | 0.00 | 0.00 | 0.00 |