Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 96.14 4,485 96.25 47114:58 96.25 97.00 97.67 96.08 -0.77
ALFA.A 13.28 37,974 13.37 31,90314:58 13.34 13.60 13.66 13.11 -1.91
ALPEK.A 17.45 8,677 17.58 20014:58 17.57 17.90 18.19 17.36 -1.84
ALSEA.* 23.79 13,325 23.87 17,87014:58 23.85 23.88 23.99 23.50 -0.13
AMX.L 14.00 437,661 14.04 10,00014:58 14.02 14.09 14.19 13.91 -0.50
ASUR.B 318.66 4,955 319.99 3,22414:58 319.20 325.19 327.59 317.81 -1.84
BBAJIO.O 25.68 301 25.84 6,61514:58 25.71 25.55 26.30 25.50 0.63
BIMBO.A 42.92 500 42.95 5514:58 42.99 42.60 43.18 42.32 0.92
BOLSA.A 46.99 12,300 47.31 21,90014:58 47.23 47.18 47.76 46.46 0.11
BSMX.B 21.20 9,118 21.24 29014:58 21.15 21.50 21.58 20.81 -1.63
CEMEX.CPO 13.02 52,649 13.05 64,05214:58 13.03 13.07 13.10 12.91 -0.31
CHDRAUI.B 30.21 4,535 30.39 80014:58 30.40 29.83 30.40 29.68 1.91
CUERVO.* 48.80 5,383 49.00 46314:58 49.01 49.28 49.53 48.35 -0.55
DANHOS.13 24.00 715 24.01 3,70014:58 23.88 24.37 24.31 23.51 -2.01
ELEKTRA.* 1,396.56 10 1,400.00 29614:58 1,412.19 1,388.93 1,436.92 1,385.10 1.67
FEMSA.UBD 145.09 550 145.29 114:58 145.19 146.80 147.59 144.19 -1.10
FIBRAMQ.12 26.47 1,268 26.53 57014:58 26.49 27.35 27.30 26.24 -3.14
FIBRAPL.14 43.00 219 43.36 4614:58 43.19 42.25 43.45 42.01 2.22
FUNO.11 22.25 415 22.30 42,47314:58 22.30 22.26 22.34 21.87 0.18
GAP.B 211.16 4,200 212.81 3,73114:58 212.72 211.96 214.33 207.83 0.36
GCARSO.A1 63.05 20 64.00 8,47014:58 63.47 65.06 64.89 62.02 -2.44
GCC.* 129.34 3,000 129.50 9214:58 129.90 131.19 134.00 127.43 -0.98
GENTERA.* 8.67 300 8.70 2,10014:58 8.70 8.90 9.13 8.69 -2.25
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 20.35 3,690 20.49 4,66314:58 20.46 20.04 20.51 19.78 2.10
GFNORTE.O 110.42 5,700 110.61 2514:58 110.41 115.05 115.29 110.31 -4.03
GMEXICO.B 89.36 30,800 89.73 8,26914:58 89.80 89.13 90.48 87.71 0.75
GMXT.* 29.33 2,600 29.40 67,90014:58 29.45 30.51 30.79 28.68 -3.47
GRUMA.B 225.53 6,329 226.90 5,31614:58 226.61 224.03 226.95 221.50 1.15
IENOVA.* 76.11 3,300 76.64 1,43114:58 76.48 76.54 77.49 75.57 -0.08
KIMBER.A 35.36 30 35.58 67,40014:58 35.39 35.36 35.80 34.85 0.08
KOF.UBL 91.11 8,625 91.78 4,34214:58 91.40 92.14 92.93 90.05 -0.80
LAB.B 20.91 9,915 21.20 11,94014:58 21.12 20.17 21.39 19.84 4.71
LIVEPOL.C-1 67.70 3,400 68.49 8,36414:58 68.49 67.48 68.72 67.00 1.50
MEGA.CPO 73.27 136 73.30 1,39314:58 73.30 73.47 73.60 72.84 -0.23
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 45.05 145 45.16 77,70014:58 45.14 45.47 45.75 44.90 -0.73
OMA.B 124.17 1,314 124.69 9,30014:58 124.46 124.88 126.52 122.40 -0.34
ORBIA.* 47.01 18,700 47.24 29,50014:58 46.96 47.66 48.00 46.30 -1.47
PENOLES.* 322.09 1,900 323.60 2,00014:58 323.11 323.43 328.79 315.07 -0.10
PINFRA.* 163.00 295 163.67 1,67614:58 163.68 164.23 165.12 160.97 -0.33
Q.* 111.00 7,916 111.58 15,10014:58 111.44 110.01 113.47 110.11 1.30
R.A 86.80 2,000 86.85 21014:58 86.86 86.84 88.00 85.02 0.02
SITES.B-1 21.23 12,246 21.45 11,02314:58 21.40 21.15 21.43 20.81 1.18
TERRA.13 29.41 900 29.63 94714:58 29.59 29.75 29.99 29.15 -0.54
TLEVISA.CPO 33.61 8,298 33.77 32,10014:58 33.69 33.19 33.99 32.60 1.51
VESTA.* 40.10 50,026 40.20 54614:58 40.15 39.88 40.56 39.20 0.68
VOLAR.A 22.50 17,601 22.68 10,10014:58 22.52 22.86 22.95 22.22 -1.49
WALMEX.* 61.87 935 62.04 5,97114:58 61.96 63.99 64.34 61.55 -3.17
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 6.47 8,893 6.50 7,95314:58 6.48 6.37 6.55 6.21 1.73
AGUA.* 25.49 400 25.80 1,96214:58 25.48 25.67 26.00 25.08 -0.74
ALEATIC.* 22.52 5 23.30 8014:55 23.18 23.30 23.50 22.50 -0.52
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.81 100 3.82 3,12814:58 3.82 3.80 3.90 3.80 0.53
AXTEL.CPO 5.78 100 5.84 4,84914:58 5.84 5.70 5.84 5.60 2.46
AZTECA.CPO 0.44 999,873 0.44 49,72214:58 0.44 0.45 0.45 0.42 -1.33
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 72.50 9,490 72.80 20014:58 72.67 70.03 73.20 69.75 3.77
BBVA.* 94.00 350 96.50 2113:49 95.70 96.50 96.49 93.18 -0.83
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.41 69,641 105.50 69,99313:47 105.50 105.41 105.50 105.40 0.09
CMOCTEZ.* 59.74 24 0.00 012:36 58.00 58.00 59.30 58.00 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 11.80 1,647 11.91 1,20014:58 11.80 11.91 11.94 11.80 -0.92
DIABLOI.10 10.82 96,649 10.94 21714:55 10.95 10.89 10.98 10.81 0.55
DLRTRAC.15 19.10 50 19.40 1,00013:55 19.11 19.20 19.50 19.07 -0.47
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 13.60 569 13.62 4,47914:39 13.60 13.62 13.84 13.60 -0.15
FCFE.18 28.80 164 29.39 2814:57 28.80 29.40 29.50 28.50 -2.04
FHIPO.14 20.11 200 20.90 26513:00 20.90 21.00 21.00 20.12 -0.48
FIHO.12 5.48 210 5.59 60414:58 5.50 6.07 6.30 5.48 -9.39
FMTY.14 11.43 2,466 11.57 1,02414:58 11.43 11.60 11.59 11.43 -1.47
FRAGUA.B 250.10 140 264.00 110:59 265.00 267.00 265.00 260.00 -0.75
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.80 118 3.81 4,70614:57 3.81 3.83 3.84 3.68 -0.52
GISSA.A 25.00 30,000 26.46 2612:03 26.52 27.00 26.52 26.52 -1.78
GNP.* 118.00 6 121.52 1412:52 121.00 124.00 123.00 121.00 -2.42
HCITY.* 6.37 4,762 6.38 5,12914:57 6.38 6.55 6.67 6.35 -2.60
HERDEZ.* 50.82 69 51.65 17514:58 51.51 50.68 51.80 48.65 1.64
HOMEX.* 0.04 3,137 0.04 12,915,19214:57 0.04 0.04 0.04 0.04 -2.50
HOTEL.* 5.20 130 5.23 9114:58 5.23 5.08 5.40 5.18 2.95
ICH.B 110.60 383 110.80 7814:58 110.80 110.57 113.00 109.00 0.21
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 66.55 1 67.00 2814:53 66.51 65.80 67.00 65.80 1.08
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 46.46 12 47.40 43913:50 47.40 47.40 47.40 45.10 0.00
LACOMER.UBC 44.06 600 45.50 197,31614:58 45.50 45.02 45.50 43.91 1.07
LALA.B 15.57 32,456 15.69 2,10114:58 15.62 15.38 15.70 15.37 1.56
LAMOSA.* 34.67 1 36.99 28,01212:30 36.90 37.33 36.90 36.90 -1.15
MEDICA.B 34.95 3 34.99 29514:57 34.99 34.39 35.00 34.42 1.74
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 38.87 20,000 39.04 20,00014:45 39.00 39.43 39.21 38.80 -1.09
MSF203L.DC031 0.00 0 0.00 008:30 94.87 94.87 0.00 0.00 0.00
NEMAK.A 6.09 1 6.10 1,07014:58 6.08 6.12 6.15 5.80 -0.65
NMK.A 2.80 122,302 2.83 180,85014:58 2.81 2.85 2.89 2.79 -1.40
PAPPEL.* 46.50 1,992 46.52 514:54 46.50 47.01 47.48 45.60 -1.08
PINFRA.L 100.03 100 102.00 3,55614:57 100.02 103.00 103.00 100.01 -2.89
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 83.00 13 85.46 9814:33 85.46 84.84 88.16 81.50 0.73
SORIANA.B 18.97 100 19.10 4,16414:58 19.10 18.90 19.20 18.85 1.06
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 17.78 211 17.89 7,70914:58 17.78 17.99 18.00 17.50 -1.17
UDITRAC.ISHRS 141.13 26 141.15 6511:58 141.15 140.76 141.65 140.84 0.28
UNIFIN.A 28.49 20 28.50 56,00014:58 28.61 29.35 29.35 28.05 -2.52
VALUEGF.O 108.00 69 109.50 3014:37 109.50 111.00 110.70 107.57 -1.35
VITRO.A 30.31 3 30.90 3014:43 30.99 31.00 31.02 30.10 -0.03
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 9.48 10 9.49 66914:40 9.49 9.45 9.58 9.45 0.42
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,134.00 11 1,365.00 114:51 1,360.00 1,350.00 1,360.00 1,322.00 0.74
ANGELD.10 15.50 6 15.60 23914:49 15.20 15.41 16.00 15.20 -1.36
AUTLAN.B 11.00 3 11.05 49714:50 11.05 11.00 11.05 10.87 0.45
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 93.01 93.01 0.00 0.00 0.00
BAFAR.B 38.75 20 39.00 4,80512:55 39.00 39.00 39.00 38.75 0.00
BAFIRME.18 0.00 0 0.00 013:13 100.00 100.39 100.00 100.00 -0.38
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 013:13 100.00 100.08 100.00 100.00 -0.08
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIE.B 8.65 100 8.77 21914:58 8.77 8.82 8.82 8.48 -0.57
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.61 29 8.66 26,70013:59 8.61 8.60 8.69 8.60 0.12
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
COXA.* 30.00 11 32.83 761,96113:20 32.50 33.50 32.50 32.50 -2.99
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 94.97 94.97 0.00 0.00 0.00
CULTIBA.B 15.66 20 15.68 1514:56 15.68 16.10 16.50 15.68 -2.61
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CYDSASA.A 17.98 6 17.99 814:18 17.99 18.00 18.50 17.99 -0.06
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 30.29 10 30.30 114:17 30.30 30.90 30.90 30.00 -1.94
EWZ106E.DC027 0.00 0 0.00 008:30 96.57 96.57 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 112.50 140 113.00 7714:52 113.00 114.49 114.49 112.00 -1.30
FIBRAHD.15 4.76 3,000 5.00 2,08514:35 5.00 5.40 5.35 5.00 -7.41
FIBRATC.14 18.40 60 18.53 15,00014:43 18.43 19.40 19.40 18.40 -5.00
FINN.13 4.28 1 4.29 19,59114:52 4.29 4.29 4.30 4.25 0.00
FNOVA.17 18.44 9 18.45 21,35714:12 18.45 18.45 18.54 18.44 0.00
FPLUS.16 10.70 115 10.75 20814:04 10.75 10.78 10.76 10.70 -0.28
FRES.* 291.00 1 323.23 108:30 290.64 290.64 0.00 0.00 0.00
FSHOP.13 7.13 784 7.15 17914:48 7.15 7.22 7.30 7.11 -0.97
GBM.O 10.30 490 10.37 1214:38 10.55 10.59 10.70 10.37 -0.38
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.34 1 0.34 19,75514:51 0.34 0.33 0.34 0.32 2.73
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFMULTI.O 0.00 0 0.00 008:30 8.70 8.70 0.00 0.00 0.00
GIGANTE.* 24.00 3 24.23 7,80014:42 24.20 24.20 24.65 24.20 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GSANBOR.B-1 18.60 94 18.90 1,50014:58 18.90 18.80 18.92 18.60 0.53
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 0.00 0 40.10 810:19 40.10 40.00 40.10 40.10 0.25
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 008:30 68.00 68.00 0.00 0.00 0.00
KUO.A 52.00 2 0.00 008:30 52.00 52.00 0.00 0.00 0.00
LIVEPOL.1 0.00 0 72.27 813:29 72.27 74.50 72.27 72.27 -2.99
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M10TRAC.ISHRS 103.46 70,000 103.73 70,00013:56 103.73 103.25 103.73 103.35 0.46
M5TRAC.ISHRS 88.92 2 89.07 69,87109:55 89.03 88.88 89.03 89.00 0.17
MAXCOM.A 1.10 89,992 1.12 4,83514:56 1.12 1.08 1.12 1.05 3.70
MEXRISK.ISHRS 0.00 0 0.00 013:59 20.39 20.94 20.94 20.39 -2.63
MFRISCO.A-1 4.50 200 4.51 114:58 4.70 4.46 4.70 4.42 5.38
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MONEX.B 12.13 675 12.40 26,10613:55 12.40 12.40 12.40 12.40 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 99.44 99.44 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 94.58 94.58 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.62 1,160 6.00 84,83314:55 6.00 6.00 6.00 5.95 0.00
PSOTRAC.15 8.01 60,000 8.04 1012:40 8.03 8.00 8.04 7.76 0.38
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 20.35 50,000 20.75 50,00014:56 20.66 20.60 20.66 20.45 0.29
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 14.00 200 14.20 17014:53 14.20 14.60 14.40 14.20 -2.74
SAN.* 60.69 640 61.31 414:55 61.00 60.26 61.00 59.00 1.23
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 6.26 419 6.27 2,12714:52 6.27 6.12 6.47 6.12 2.45
TEAK.CPO 4.00 30 4.02 5,90014:58 4.02 4.02 4.06 3.97 0.00
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.84 1,100 3.87 8,93314:45 3.87 3.91 3.88 3.85 -1.02
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 28.49 500 28.50 98,10311:23 28.50 28.50 28.50 28.50 0.00
VISTA.A 53.00 2,955 55.00 43,76014:45 53.00 55.25 56.00 52.69 -4.07
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00