Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 105.92 30,187 106.83 8,00015:00 106.68 104.85 107.03 104.77 1.75
ALFA.A 14.58 66,284 14.62 10015:00 14.58 14.79 15.10 14.52 -1.42
ALPEK.A 17.96 5,496 17.98 45314:59 17.98 18.10 18.63 17.96 -0.66
ALSEA.* 20.99 1,000 21.00 69,38315:00 21.06 19.87 22.18 19.96 5.99
AMC.* 0.00 0 0.00 008:30 99.62 99.62 0.00 0.00 0.00
AMX.L 14.36 51,000 14.38 115,93215:00 14.37 14.06 14.51 14.12 2.20
ASUR.B 249.65 3,795 249.99 3,78315:00 250.57 240.51 251.78 241.30 4.18
BBAJIO.O 17.95 120 18.04 4,23714:59 18.04 17.77 18.37 17.62 1.52
BIMBO.A 41.58 37,141 41.60 29,78015:00 41.62 41.55 42.20 41.32 0.17
BOLSA.A 50.48 10,400 50.65 9715:00 50.82 50.32 51.04 50.30 0.99
BSMX.B 16.06 508 16.09 514:59 16.07 15.02 16.23 15.20 6.99
CEMEX.CPO 7.50 17,466 7.51 11,79015:00 7.51 7.47 7.62 7.44 0.54
CHDRAUI.B 26.45 1,590 26.48 44,38014:59 26.48 26.61 26.85 26.35 -0.49
CUERVO.* 43.19 1 43.44 13815:00 43.32 43.14 43.99 42.10 0.42
DANHOS.13 21.92 72 22.00 2,00015:00 21.95 22.58 23.29 21.41 -2.79
ELEKTRA.* 1,196.00 1,606 1,196.97 1615:00 1,190.34 1,190.19 1,204.90 1,170.00 0.01
FEMSA.UBD 132.41 5,589 132.64 10,32215:00 132.52 130.83 135.58 131.42 1.29
FIBRAMQ.12 25.17 3 25.36 17715:00 25.27 25.15 25.69 25.03 0.48
FIBRAPL.14 43.57 200 43.90 3,20015:00 43.92 44.05 45.00 43.34 -0.30
FUNO.11 18.71 85,113 18.76 9,80015:00 18.73 18.52 18.94 18.30 1.13
GAP.B 175.54 1,300 175.83 4,39615:00 175.68 168.79 176.49 169.63 4.08
GCARSO.A1 45.81 998 46.03 16815:00 45.82 45.38 46.70 45.20 0.97
GCC.* 108.49 100 108.96 30014:59 108.95 103.54 110.96 103.70 5.23
GENTERA.* 7.52 5,000 7.53 4,10015:00 7.53 7.24 7.72 7.29 4.01
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 16.54 5,973 16.55 2,51915:00 16.55 16.02 16.59 16.21 3.31
GFNORTE.O 80.41 7,700 80.48 11,00015:00 80.52 78.47 80.96 78.81 2.61
GMEXICO.B 58.31 37,738 58.45 1915:00 58.57 59.07 59.47 57.60 -0.85
GMXT.* 27.51 4,855 27.90 91514:59 27.86 27.75 27.97 27.44 0.40
GRUMA.B 265.02 11,887 265.79 5,12015:00 265.77 265.10 268.48 264.51 0.25
IENOVA.* 67.10 39,246 67.38 30015:00 67.52 65.30 67.68 65.19 3.40
KIMBER.A 36.21 56,400 36.30 5,00015:00 36.24 36.20 37.39 36.08 0.11
KOF.UBL 95.21 4,294 95.57 20015:00 95.56 94.10 96.00 94.30 1.55
LAB.B 23.41 10,200 23.50 1,11715:00 23.53 23.54 24.58 23.25 -0.04
LIVEPOL.C-1 55.60 5,303 55.73 3,33815:00 55.43 54.13 55.90 54.50 2.40
MEGA.CPO 66.73 3,254 67.00 2,70915:00 67.00 67.11 68.00 66.72 -0.16
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 38.55 90,200 38.67 46,72814:58 38.66 38.23 38.88 38.39 1.12
OMA.B 105.69 12,899 106.33 32,50015:00 106.06 103.28 106.90 104.33 2.69
ORBIA.* 37.11 10,000 37.20 44,95315:00 37.31 36.91 37.90 36.78 1.08
PENOLES.* 356.44 6,813 359.95 14615:00 359.95 388.44 375.00 350.00 -7.33
PINFRA.* 174.42 170 174.93 5,56615:00 174.18 168.28 175.62 169.56 3.51
Q.* 93.33 20 94.23 14,59115:00 93.61 96.04 96.99 92.44 -2.53
R.A 56.54 200 56.70 2,92615:00 56.75 56.03 57.55 56.21 1.29
SITES.B-1 17.12 15,500 17.20 12514:59 17.20 16.82 17.45 16.76 2.26
TERRA.13 28.10 23,237 28.16 62415:00 28.12 28.31 28.40 27.85 -0.67
TLEVISA.CPO 30.15 18,800 30.36 47,60015:00 30.24 30.52 31.87 30.10 -0.92
VESTA.* 32.80 5,091 32.95 66715:00 32.90 32.61 33.14 32.56 0.89
VOLAR.A 15.40 200 15.47 54,05014:59 15.39 14.54 15.69 14.75 5.85
WALMEX.* 56.50 5,352 56.60 25,61615:00 56.52 56.13 56.90 56.07 0.69
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 5.10 100 5.20 2,45714:59 5.16 4.99 5.22 5.01 3.41
AGUA.* 15.88 4,242 16.10 1,29614:59 16.00 15.92 16.19 15.70 0.50
ALEATIC.* 19.00 3,505 20.02 8212:32 20.02 20.45 20.02 20.02 -2.10
ANB.* 1,275.00 100 1,300.00 113:31 1,275.00 1,220.00 1,275.00 1,234.00 4.51
ANGELD.10 11.63 288 11.77 5,00014:57 11.78 11.53 11.78 11.53 2.17
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 2.73 10,323 2.74 49,80014:59 2.73 2.72 2.76 2.72 0.37
AXTEL.CPO 6.63 2,500 6.65 1,01014:59 6.65 6.59 6.87 6.41 0.91
AZTECA.CPO 0.34 137,564 0.34 34,62714:59 0.34 0.34 0.36 0.34 0.88
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 68.17 862 69.02 10014:59 68.17 68.86 69.39 67.95 -1.00
BBVA.* 70.00 300 71.15 50014:15 70.00 69.30 71.07 69.40 1.01
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.50 326 105.52 70,00011:51 105.51 105.51 105.51 105.42 0.00
CMOCTEZ.* 46.58 7,143 47.40 9914:24 47.20 46.57 47.40 46.58 1.35
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 11.86 884 11.87 13,64414:59 11.86 11.95 12.29 11.77 -0.75
DIABLOI.10 13.49 969 13.60 10014:56 13.49 13.61 13.61 13.49 -0.88
DLRTRAC.15 21.94 9,885 22.60 2713:59 22.02 22.10 22.60 21.90 -0.38
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
FCFE.18 25.14 161 25.30 2,94514:58 25.14 25.46 25.99 25.12 -1.26
FHIPO.14 16.94 2,182 17.10 13014:58 16.94 16.93 17.09 16.78 0.06
FIBRAHD.15 4.80 47,023 4.88 515:00 4.88 4.78 4.95 4.80 2.09
FIHO.12 4.41 1,435 4.46 66915:00 4.44 4.27 4.48 4.24 3.98
FMTY.14 10.11 30 10.19 515:00 10.20 10.01 10.50 9.82 1.90
FRAGUA.B 226.60 6 229.00 414:37 226.60 222.50 229.18 220.00 1.84
FSHOP.13 5.85 13,099 5.91 28,11314:53 5.91 5.75 5.92 5.80 2.78
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.31 3,300 3.35 38014:48 3.32 3.25 3.35 3.25 2.15
HCITY.* 6.33 6,785 6.41 22,14914:59 6.33 6.24 6.70 6.33 1.44
HERDEZ.* 40.75 346 41.30 72914:59 41.30 38.12 41.70 37.94 8.34
HOTEL.* 3.96 10 3.97 99414:44 3.93 4.01 4.04 3.85 -2.00
ICH.B 84.50 470 85.00 68314:59 84.50 86.99 86.49 82.00 -2.86
IDEAL.B-1 35.00 12,000 38.00 3,20008:30 35.00 35.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 56.90 38 57.56 2014:46 57.00 57.20 57.65 57.00 -0.35
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 35.63 562 36.00 16,84314:59 35.99 35.95 36.05 35.12 0.11
LALA.B 14.00 4,898 14.04 18,27814:59 14.00 13.44 14.11 13.50 4.17
LAMOSA.* 22.54 89 23.00 7,45212:26 22.54 22.00 23.00 22.50 2.45
M10TRAC.ISHRS 102.20 52 102.35 69,00511:54 102.35 102.55 102.35 102.35 -0.20
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 33.40 20,000 33.55 20,00014:38 33.55 33.06 33.55 33.27 1.48
MFRISCO.A-1 3.76 375 3.83 14514:59 3.83 4.05 3.93 3.71 -5.43
NEMAK.A 5.80 40,931 5.88 2,09414:59 5.88 6.00 6.23 5.80 -2.00
PAPPEL.* 16.40 386 16.50 4,81714:53 16.40 16.14 16.59 16.14 1.61
PINFRA.L 112.50 467 113.20 1,29614:56 112.50 109.18 115.99 109.00 3.04
PSOTRAC.15 6.75 90 7.04 6013:57 6.89 6.86 6.94 6.84 0.45
SAN.* 51.05 38 51.50 3,47514:59 51.05 49.27 52.16 50.51 3.61
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 47.60 5 51.98 1,00014:43 47.84 47.55 49.00 45.67 0.61
SORIANA.B 16.75 8,996 16.89 5,90814:59 16.75 16.87 17.00 16.74 -0.71
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 15.67 2,310 15.75 22014:59 15.77 15.77 15.88 15.40 0.00
UNIFIN.A 19.10 92,910 19.39 3,97614:59 19.39 19.06 19.90 18.90 1.73
VALUEGF.O 0.00 0 158.00 9,58214:10 158.00 163.00 158.00 158.00 -3.07
VISTA.A 72.00 104 73.00 2313:40 72.80 75.66 75.05 72.80 -3.78
VITRO.A 22.95 3,305 23.00 84014:46 22.95 23.00 23.18 22.80 -0.22
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 8.60 56 8.90 43714:53 8.75 8.85 9.12 8.60 -1.13
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 14.30 1 15.00 1108:30 14.20 14.20 14.20 14.20 0.00
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 97.44 97.44 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
AUTLAN.B 10.46 16 10.69 2,00014:48 10.46 10.69 10.70 10.10 -2.15
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAFAR.B 0.00 0 39.77 311:07 39.77 41.00 39.77 39.77 -3.00
BAFIRME.18 0.00 0 0.00 013:39 100.00 100.54 100.00 100.00 -0.53
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.20 100.20 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 6.46 2 6.70 88512:58 6.77 6.65 6.77 6.65 1.80
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIE.B 4.68 229 4.75 91,77914:26 4.75 4.48 4.75 4.61 6.03
CMR.B 2.50 17 2.55 614:20 2.55 2.57 2.57 2.50 -0.78
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.10 3,663 8.24 30,00013:59 8.10 8.10 8.25 8.10 0.01
COXA.II 0.00 0 33.00 1,72814:23 33.00 33.00 33.00 33.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CULTIBA.B 10.88 181 10.97 89614:25 10.97 11.00 11.00 10.87 -0.27
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CYDSASA.A 19.25 102 19.40 64,89512:03 19.40 19.25 19.40 19.25 0.78
DIS108L.DC012 0.00 0 0.00 008:30 101.10 101.10 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.44 101.44 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 28.75 4 29.00 9,99313:10 29.25 28.75 29.50 29.00 1.74
ELEMENT.* 6.98 13,347 7.00 1014:59 6.98 6.90 6.98 6.90 1.16
EWZ106E.DC027 0.00 0 0.00 008:30 102.14 102.14 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 108.05 48 110.00 20914:38 110.00 112.00 115.12 108.64 -1.79
FIBRATC.14 17.12 70 17.35 913:49 17.35 17.11 17.62 17.11 1.40
FIBRAUP.18 36.50 1 37.00 9,99914:56 37.00 37.00 37.00 37.00 0.00
FINN.13 4.92 120 5.00 81,40014:09 4.90 5.00 5.20 4.85 -2.00
FNOVA.17 18.70 105 18.89 6014:49 18.84 18.90 18.90 18.84 -0.32
FRES.* 375.00 5 400.00 18514:55 400.00 420.00 432.60 400.00 -4.76
FSITES.20 18.90 2,630 23.30 20,00008:30 18.00 18.00 0.00 0.00 0.00
GBM.O 8.20 49,968 8.26 114:40 8.20 8.10 8.21 8.10 1.23
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.56 14,232 0.56 425,04514:59 0.56 0.56 0.57 0.53 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 22.10 10 22.28 24512:10 22.28 22.30 22.30 22.28 -0.09
GISSA.A 16.37 98 16.50 1014:49 16.37 15.90 16.50 15.90 2.96
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 73.00 62 0.00 008:30 72.00 70.00 72.00 72.00 2.86
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GPROFUT.* 44.50 50,000 0.00 008:30 41.10 41.10 0.00 0.00 0.00
GSANBOR.B-1 18.00 5 18.10 214:07 18.10 18.10 18.45 18.10 0.00
HOMEX.* 0.05 751,991 0.05 1,037,86314:59 0.05 0.05 0.05 0.05 0.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 38.90 18 42.12 2114:17 41.59 40.90 42.12 41.59 1.69
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.A 50.00 50 55.00 108:30 55.00 55.00 0.00 0.00 0.00
KUO.B 47.40 49,992 48.00 114:15 47.40 47.99 47.40 47.18 -1.23
LIVEPOL.1 54.40 3 55.00 8,79614:56 55.80 56.00 57.99 55.80 -0.36
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 89.79 69,713 89.96 70,00012:52 89.79 89.79 89.79 89.79 0.00
MEDICA.B 16.65 97 16.66 19,93414:30 16.65 16.00 16.66 16.02 4.06
MEXRISK.ISHRS 0.00 0 0.00 008:30 17.17 17.17 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.70 119 6.49 4,15014:14 6.49 6.75 6.50 6.49 -3.85
POSADAS.A 20.50 1 40.80 108:30 20.00 20.00 0.00 0.00 0.00
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 17.35 100,000 17.85 100,00014:59 17.55 17.39 17.57 17.10 0.92
RLH.A 13.50 945 14.98 2509:11 14.99 15.00 14.99 14.99 -0.07
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 12.01 1 12.60 314:32 12.60 12.90 12.89 12.52 -2.33
TEAK.CPO 3.51 22,561 3.54 70014:51 3.55 3.51 3.86 3.40 1.14
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 5.20 1,904 5.24 4314:52 5.24 5.10 5.49 5.02 2.75
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 87.37 87.37 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 86.47 86.47 0.00 0.00 0.00
UDITRAC.ISHRS 137.99 72,973 138.36 69,99013:56 138.36 137.60 138.57 137.99 0.55
URBI.* 15.27 2 15.30 3,36014:41 15.30 15.79 15.68 15.00 -3.10
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 27.80 50 27.99 7,21414:55 27.90 27.98 27.99 27.36 -0.29
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00