Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 131.47 19,400 132.35 2,82015:00 131.64 130.25 133.46 129.00 1.07
ALFA.A 13.56 82,000 13.73 80,30015:00 13.67 13.24 13.78 13.16 3.25
ALPEK.A 26.41 9,159 26.46 1,88314:59 26.41 26.14 26.56 25.94 1.03
ALSEA.* 39.98 17,400 40.26 28,10015:00 39.96 38.63 40.27 38.57 3.44
AMX.L 20.40 514,305 20.47 46,50015:00 20.48 19.62 20.53 19.50 4.38
ASUR.B 420.86 5,165 422.64 20515:00 421.20 412.13 427.40 412.00 2.20
BBAJIO.O 40.99 420 41.00 17,01315:00 41.00 39.72 41.62 39.84 3.22
BIMBO.A 63.55 40 63.85 14,30015:00 63.81 63.48 64.95 62.73 0.52
BOLSA.A 36.49 5,322 36.65 12415:00 36.53 36.64 37.48 36.11 -0.30
CEMEX.CPO 7.78 177,850 7.85 4,67915:00 7.83 7.49 7.97 7.39 4.54
CHDRAUI.B 54.32 1,500 54.73 30014:59 54.36 53.59 55.94 53.37 1.44
CUERVO.* 43.23 17,800 43.42 3,61515:00 43.45 43.22 43.70 42.28 0.53
DANHOS.13 21.41 200 21.59 1,24314:59 21.60 20.69 22.17 20.69 4.40
ELEKTRA.* 1,140.00 546 1,142.02 13715:00 1,147.09 1,153.27 1,159.15 1,130.05 -0.54
FEMSA.UBD 135.42 16,200 135.99 4,40015:00 135.84 134.93 136.12 134.02 0.67
FIBRAPL.14 51.83 11,196 52.30 1,18114:59 52.30 50.96 53.50 50.95 2.63
FUNO.11 19.65 5 19.69 10,25914:59 19.61 19.18 19.83 18.84 2.24
GAP.B 289.85 6,160 290.95 1,10015:00 289.85 278.85 293.77 279.26 3.94
GCARSO.A1 74.46 100 75.00 57515:00 74.73 74.14 76.98 73.17 0.80
GCC.* 130.90 11,148 131.47 60014:59 131.34 123.96 131.58 124.20 5.95
GENTERA.* 15.87 15,800 15.99 15,40015:00 15.91 15.71 16.02 15.48 1.27
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 31.48 15,500 31.62 91515:00 31.70 31.44 31.97 30.42 0.83
GFNORTE.O 114.52 26,993 115.21 22,66715:00 114.59 111.69 116.00 106.12 2.60
GMEXICO.B 84.56 1 84.90 1,10015:00 84.75 81.52 85.30 79.12 3.96
GRUMA.B 215.49 55 215.57 33315:00 215.82 216.93 219.70 215.45 -0.51
IENOVA.* 0.00 0 0.00 008:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 70.45 25 70.49 4114:59 70.49 68.50 70.50 68.50 2.91
KIMBER.A 27.54 62,697 27.79 74,11915:00 27.64 27.07 27.89 27.09 2.11
KOF.UBL 115.04 4,571 116.09 12,69015:00 115.42 113.71 116.30 112.78 1.50
LAB.B 20.62 32,654 20.83 40015:00 20.82 20.41 21.00 20.31 2.01
LACOMER.UBC 37.23 845 37.49 20014:59 37.45 36.71 38.49 36.31 2.02
LIVEPOL.C-1 92.87 1 93.25 10015:00 93.29 90.34 94.43 89.52 3.27
MEGA.CPO 50.58 100 50.65 14,24515:00 50.61 50.81 51.64 50.48 -0.39
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 48.17 83,224 48.30 3,65914:59 48.17 47.10 48.34 46.99 2.27
NEMAK.A 4.04 1,031 4.07 31,53514:59 4.07 3.90 4.15 3.87 4.36
NMK.A 0.00 0 0.00 008:30 2.95 2.95 0.00 0.00 0.00
OMA.B 137.85 1,871 138.48 1,80015:00 138.48 134.27 140.20 134.35 3.13
ORBIA.* 46.89 14,000 46.96 3,13215:00 46.92 46.60 47.46 46.31 0.69
PENOLES.* 187.10 41 188.50 20015:00 188.28 187.61 193.05 183.88 0.35
PINFRA.* 145.57 5,295 146.66 13,45515:00 145.81 144.48 147.80 143.50 0.92
Q.* 91.78 20,600 92.36 25,80015:00 91.89 91.57 92.40 90.48 0.35
R.A 100.74 3,890 101.12 5,00015:00 101.28 100.88 102.25 100.47 0.39
SITES1.A-1 22.86 39,193 23.06 4,58615:00 22.97 22.79 24.40 22.50 0.79
TERRA.13 27.24 100 27.43 30014:59 27.42 26.42 28.30 26.21 3.79
TLEVISA.CPO 34.66 15,700 34.87 49,40015:00 34.56 33.50 34.96 33.49 3.18
TRAXION.A 25.61 241 25.97 30014:59 25.61 25.04 27.92 24.92 2.28
VESTA.* 37.98 1,547 38.17 22,20015:00 38.17 37.13 38.75 37.01 2.80
VOLAR.A 22.78 45,300 22.88 14,04315:00 22.70 21.93 22.94 21.78 3.51
WALMEX.* 66.51 38,300 66.69 2,85015:00 66.60 66.13 67.74 65.31 0.71
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 226.21 189 241.00 914:59 230.00 218.66 244.00 215.50 5.19
AGUA.* 23.82 2,182 24.10 5014:59 23.83 22.99 24.80 22.90 3.65
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.44 6,526 3.46 5,89214:59 3.46 3.50 3.53 3.42 -1.14
AUTLAN.B 15.22 600 15.50 1,21814:59 15.50 15.39 15.50 13.46 0.71
AXTEL.CPO 1.60 1,339 1.61 72,96014:59 1.60 1.56 1.62 1.54 2.56
AZTECA.CPO 0.90 77 0.91 68814:59 0.91 0.91 0.92 0.89 0.00
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 72.70 10 73.00 3,10014:59 72.92 72.14 73.22 71.31 1.08
BBVA.* 91.04 1 91.96 3814:30 91.05 90.00 92.00 88.01 1.17
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 20.85 1,400 21.02 20714:59 21.02 22.10 21.75 20.85 -4.89
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.36 6,541 106.15 63213:02 105.42 105.29 105.42 105.36 0.12
CICSA.B-1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CMOCTEZ.* 64.02 110 64.50 49,95914:38 64.50 64.00 64.50 64.02 0.78
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 0.00 0 0.43 11908:30 0.35 0.35 0.00 0.00 0.00
CULTIBA.B 10.50 4,991 10.64 16014:50 10.50 10.44 10.64 10.00 0.57
CYDSASA.A 13.26 136 13.30 613:11 13.26 13.00 13.30 13.02 2.00
DLRTRAC.15 18.91 45 18.95 1013:59 18.91 18.86 18.91 18.56 0.27
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 39.99 46,500 40.30 142,04014:59 40.03 39.32 40.14 39.13 1.81
FCFE.18 26.29 38 26.30 5,12314:58 26.30 26.28 26.40 26.28 0.08
FHIPO.14 18.34 7 18.65 1014:34 18.34 18.15 19.00 18.34 1.05
FIBRAMQ.12 24.30 700 24.40 10,56014:59 24.40 23.72 25.10 23.82 2.87
FIHO.12 7.09 406 7.10 56714:59 7.10 7.22 7.99 7.08 -1.66
FMTY.14 12.05 32 12.07 5514:59 12.07 12.01 12.08 11.95 0.50
FNOVA.17 31.60 338 32.00 32514:17 31.60 30.64 31.60 30.54 3.13
FRAGUA.B 315.00 4,998 316.50 514:26 316.00 316.00 322.32 315.00 0.00
FSHOP.13 6.14 7 6.19 23414:59 6.14 6.20 6.26 5.92 -0.97
GENIUS.21 42.50 151 43.10 314:59 43.10 42.10 43.68 42.10 2.38
GFAMSA.A 1.47 11,295 1.49 46,34314:59 1.47 1.49 1.53 1.47 -1.34
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 2.41 102 2.47 32714:57 2.47 2.39 2.55 2.40 3.35
GISSA.A 26.81 13,447 27.89 49914:59 27.89 27.90 27.90 27.00 -0.04
GMXT.* 35.40 12,148 35.67 48815:00 35.72 35.69 35.93 35.08 0.08
HCITY.* 3.79 27 3.82 35,67314:59 3.82 3.52 3.90 3.53 8.52
HERDEZ.* 28.48 1 28.79 73214:59 28.79 28.02 28.93 27.64 2.75
ICH.B 217.20 192 217.96 10014:59 217.20 213.44 221.00 209.55 1.76
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 72.00 2 0.00 014:14 73.00 73.00 73.00 73.00 0.00
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 43.75 618 44.99 55,69214:34 44.99 45.00 44.99 43.65 -0.02
LAMOSA.* 115.97 99 120.00 19,21614:11 120.00 119.99 120.00 115.97 0.01
M10TRAC.ISHRS 84.70 1 0.00 013:39 84.82 84.66 85.07 84.75 0.19
MEDICA.B 50.19 1 51.49 5814:03 50.96 52.00 52.00 50.96 -2.00
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 40.10 2 45.00 1414:50 40.77 40.02 40.88 40.10 1.87
MFRISCO.A-1 2.99 283 3.00 21314:58 2.99 2.99 3.00 2.96 0.00
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
PINFRA.L 84.00 44 85.00 1713:22 84.00 83.00 84.00 82.60 1.20
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 200.00 282 229.00 7611:29 200.00 199.00 200.00 199.00 0.50
SORIANA.B 21.32 100 21.35 1,64914:59 21.35 20.93 21.35 20.48 2.01
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
SRE.* 0.00 0 0.00 008:30 3,098.00 3,098.00 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 131.41 1 133.87 9013:40 131.41 131.68 131.78 131.41 -0.21
UNIFIN.A 18.75 24 18.85 81514:59 18.65 18.70 18.90 18.30 -0.27
VALUEGF.O 101.63 195 102.70 514:58 102.54 102.70 103.07 101.33 -0.16
VISTA.A 142.30 1 149.30 49914:49 149.30 140.55 149.30 136.00 6.23
VMEX.19 35.92 83,100 36.05 314:53 36.05 35.22 36.05 35.01 2.36
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 11.51 100 12.17 9813:28 12.15 12.12 12.17 12.00 0.25
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
ALEATIC.* 16.80 204 17.00 47,76309:32 16.80 17.00 16.80 16.80 -1.18
AMX.A 19.90 288 20.50 5014:41 20.10 20.00 20.10 19.88 0.50
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 16.00 5 16.29 114:46 16.28 15.69 16.28 15.69 3.76
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 50.50 5 55.51 45908:30 55.03 55.52 55.03 55.03 -0.88
BAFIRME.18 0.00 0 0.00 008:30 100.19 100.19 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.55 100.55 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 0.00 0 0.00 008:30 2.01 2.01 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 66.00 7,509 0.00 014:34 66.00 65.00 66.95 66.00 1.54
CIE.B 9.00 23,950 9.05 113:31 9.00 9.00 9.00 9.00 0.00
CMR.B 1.25 264 1.27 7,07614:58 1.27 1.22 1.27 1.20 4.10
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 7.59 7,429 7.62 22813:54 7.59 7.45 7.67 7.52 1.88
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIABLOI.10 10.75 31 10.77 28914:56 10.75 10.90 10.91 10.61 -1.38
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 56.00 6 57.40 1914:50 57.40 57.10 57.50 56.00 0.53
ELEMAT.* 19.65 12 19.70 312:28 19.65 19.60 19.65 19.60 0.26
EWZ106E.DC027 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 112.00 10 114.99 75014:01 112.05 115.69 115.68 111.00 -3.15
FIBRATC.14 17.50 7 17.95 1814:15 17.70 17.12 17.85 17.25 3.39
FINDEP.* 7.89 200 8.57 110:08 8.00 8.00 8.00 8.00 0.00
FINN.13 3.61 40 3.69 3814:48 3.61 3.68 3.70 3.57 -1.90
FORTALE.* 19.60 22,000 20.00 58009:06 19.60 19.60 19.60 19.60 0.00
FPLUS.16 8.81 5 8.99 14014:52 8.79 9.00 9.00 8.73 -2.33
FRES.* 205.00 88 210.00 214:23 210.30 208.00 210.30 205.00 1.11
FSITES.20 27.50 50 35.00 15,00008:30 28.50 28.50 0.00 0.00 0.00
GBM.O 14.00 21 14.30 5414:59 14.30 14.00 14.40 13.58 2.14
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 28.30 1,980 28.50 156,99714:34 28.30 28.30 28.30 28.30 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.* 12.25 4 13.30 46013:22 13.30 13.30 13.30 13.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 79.00 246 80.03 314:35 79.00 80.50 82.90 79.00 -1.86
GSANBOR.B-1 21.21 48 22.15 21313:26 21.21 21.21 21.21 21.00 0.00
HOMEX.* 0.04 17,644 0.04 435,30314:59 0.04 0.04 0.04 0.04-10.00
HOTEL.* 3.96 191 4.00 1414:53 3.96 3.91 4.05 3.80 1.28
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 0.00 0 0.00 008:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LALA.B 15.33 532 15.34 30314:57 15.34 15.42 15.41 15.30 -0.52
LIVEPOL.1 99.66 13 100.00 412:11 99.66 101.00 100.50 99.66 -1.33
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 77.90 1 79.50 10,00013:06 78.15 77.78 78.15 78.00 0.48
MAXCOM.A 0.00 0 0.00 008:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 008:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 7.80 7 8.10 42,72014:32 8.10 8.00 8.10 7.76 1.25
POSADAS.A 27.97 60,940 28.50 1013:57 27.97 27.95 27.97 27.11 0.07
PSOTRAC.15 8.69 1 8.89 412:52 8.81 8.72 8.81 8.72 1.02
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 0.00 0 0.00 014:53 21.12 20.71 21.12 21.12 1.98
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 15.75 42,356 15.99 199,46714:59 15.99 14.50 15.99 14.50 10.28
SAN.* 52.01 39 55.20 2614:58 57.95 58.50 58.49 56.78 -0.94
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SOMA.21 50.00 100 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 2.92 11 2.99 50714:59 2.92 2.89 3.05 2.80 1.04
TEAK.CPO 4.25 722 4.29 1,95313:49 4.29 4.25 4.29 4.20 0.94
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.44 5 2.46 25014:48 2.46 2.42 2.46 2.30 1.65
TS.* 0.00 0 285.00 308:30 295.00 295.00 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 17.30 4 18.23 91114:59 18.19 17.90 18.25 17.50 1.62
VINTE.* 34.99 1 35.85 32,82414:53 35.85 35.17 35.99 34.55 1.93
VITRO.A 22.90 143 23.11 50014:24 22.90 23.10 23.80 22.90 -0.87
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00