Shares
Information 20 minutes late
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
![]() | 174.33 | 21,636 | 175.10 | 16,900 | 14:59 | 174.69 | 177.35 | 177.35 | 172.49 | -1.50 | |
![]() | 12.45 | 99,847 | 12.49 | 56,400 | 14:59 | 12.50 | 12.67 | 12.70 | 12.42 | -1.34 | |
![]() | 12.98 | 350 | 13.04 | 3,149 | 14:59 | 13.01 | 13.11 | 13.50 | 12.94 | -0.76 | |
![]() | 59.75 | 140 | 60.10 | 35,000 | 14:59 | 59.90 | 60.66 | 61.17 | 59.26 | -1.25 | |
![]() | 15.94 | 115,400 | 15.99 | 8,996 | 14:59 | 15.99 | 15.71 | 16.01 | 15.60 | 1.78 | |
![]() | 990.01 | 1 | 1,070.00 | 3 | 14:44 | 1,020.00 | 921.00 | 1,043.00 | 988.30 | 10.75 | |
![]() | 402.83 | 9,344 | 404.31 | 86 | 14:59 | 403.81 | 410.07 | 415.00 | 401.70 | -1.53 | |
![]() | 55.92 | 213 | 56.19 | 15,565 | 14:59 | 56.19 | 55.08 | 56.75 | 55.08 | 2.02 | |
![]() | 87.01 | 15,900 | 87.27 | 11,500 | 14:59 | 87.26 | 87.64 | 87.40 | 86.32 | -0.43 | |
![]() | 33.66 | 155 | 34.02 | 1,260 | 14:59 | 33.94 | 33.07 | 34.25 | 32.42 | 2.63 | |
![]() | 12.39 | 100 | 12.40 | 17,429 | 14:59 | 12.40 | 12.07 | 12.40 | 11.91 | 2.73 | |
![]() | 100.63 | 500 | 101.20 | 10 | 14:59 | 100.64 | 102.11 | 102.25 | 99.08 | -1.44 | |
![]() | 29.22 | 25,902 | 29.23 | 100 | 14:59 | 29.19 | 29.46 | 29.52 | 28.95 | -0.92 | |
![]() | 1,164.51 | 29 | 1,170.56 | 20 | 14:59 | 1,166.17 | 1,185.34 | 1,184.99 | 1,155.36 | -1.62 | |
![]() | 218.34 | 5,789 | 218.87 | 300 | 14:59 | 219.35 | 220.88 | 220.43 | 217.40 | -0.69 | |
![]() | 30.77 | 13,946 | 30.98 | 248 | 14:59 | 30.79 | 30.34 | 31.08 | 30.21 | 1.48 | |
![]() | 75.02 | 56,700 | 75.30 | 2,137 | 14:59 | 75.23 | 74.78 | 76.42 | 73.73 | 0.60 | |
![]() | 28.31 | 95,805 | 28.42 | 64,600 | 14:59 | 28.34 | 27.95 | 28.46 | 27.77 | 1.40 | |
![]() | 261.47 | 3,469 | 262.68 | 15,189 | 14:59 | 262.69 | 264.56 | 263.45 | 259.99 | -0.71 | |
![]() | 157.00 | 460 | 158.00 | 93,100 | 14:59 | 158.00 | 159.57 | 160.99 | 154.10 | -0.98 | |
![]() | 171.85 | 626 | 172.41 | 449 | 14:59 | 171.86 | 170.07 | 174.45 | 168.15 | 1.05 | |
![]() | 20.67 | 700 | 20.70 | 4,459 | 14:59 | 20.69 | 20.09 | 20.89 | 19.89 | 2.99 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 41.08 | 36,300 | 41.17 | 1,998 | 14:59 | 41.24 | 42.45 | 42.35 | 40.63 | -2.85 | |
![]() | 159.76 | 600 | 160.24 | 15,400 | 14:59 | 159.75 | 161.51 | 162.39 | 158.41 | -1.09 | |
![]() | 79.37 | 2,000 | 79.67 | 40,200 | 14:59 | 79.70 | 79.61 | 80.73 | 78.03 | 0.11 | |
![]() | 317.90 | 37 | 319.92 | 10,400 | 14:59 | 317.93 | 321.88 | 322.02 | 315.62 | -1.23 | |
IENOVA.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 73.70 | 73.70 | 0.00 | 0.00 | 0.00 | |
![]() | 85.25 | 22 | 85.30 | 145 | 14:36 | 85.27 | 84.64 | 85.42 | 84.72 | 0.74 | |
![]() | 35.22 | 41,200 | 35.30 | 16,471 | 14:59 | 35.30 | 35.14 | 35.53 | 34.46 | 0.46 | |
![]() | 147.46 | 4,770 | 148.27 | 6,200 | 14:59 | 147.70 | 145.98 | 148.44 | 145.26 | 1.18 | |
![]() | 14.13 | 101,077 | 14.18 | 34,957 | 14:59 | 14.17 | 14.08 | 14.28 | 13.88 | 0.64 | |
![]() | 36.83 | 2,900 | 37.16 | 200 | 14:59 | 36.83 | 37.13 | 37.47 | 36.79 | -0.81 | |
![]() | 101.52 | 5,945 | 102.00 | 1,393 | 14:59 | 101.80 | 101.16 | 102.00 | 100.78 | 0.63 | |
![]() | 43.65 | 18,900 | 44.11 | 1,862 | 14:59 | 44.06 | 40.99 | 44.12 | 41.03 | 7.49 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 53.79 | 83,700 | 53.96 | 67,300 | 14:59 | 53.89 | 53.98 | 53.98 | 53.55 | -0.17 | |
![]() | 3.90 | 475 | 3.91 | 490 | 14:59 | 3.91 | 3.80 | 3.94 | 3.79 | 2.89 | |
NMK.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | |
![]() | 157.02 | 6,330 | 157.38 | 19,900 | 14:59 | 157.00 | 157.70 | 157.69 | 153.28 | -0.44 | |
![]() | 38.01 | 39,000 | 38.25 | 100 | 14:59 | 38.02 | 37.09 | 38.43 | 36.82 | 2.51 | |
![]() | 258.98 | 6,600 | 260.98 | 3,100 | 14:59 | 260.99 | 254.75 | 261.00 | 252.94 | 2.45 | |
![]() | 169.08 | 6,798 | 170.00 | 1,281 | 14:59 | 169.09 | 170.92 | 171.00 | 165.41 | -1.07 | |
![]() | 162.95 | 9,300 | 164.11 | 239 | 14:59 | 164.10 | 158.64 | 164.41 | 157.95 | 3.44 | |
![]() | 145.63 | 27,300 | 146.89 | 8,800 | 14:59 | 146.85 | 149.44 | 151.99 | 142.01 | -1.73 | |
![]() | 21.84 | 1,100 | 21.90 | 11,760 | 14:59 | 21.90 | 21.83 | 22.17 | 21.34 | 0.32 | |
![]() | 31.22 | 300 | 31.46 | 100 | 14:59 | 31.22 | 31.10 | 31.70 | 31.03 | 0.39 | |
![]() | 11.20 | 1,000 | 11.25 | 14,915 | 14:59 | 11.21 | 11.06 | 11.45 | 10.69 | 1.36 | |
![]() | 30.11 | 10,000 | 30.35 | 12,813 | 14:59 | 30.11 | 29.96 | 30.35 | 29.63 | 0.50 | |
![]() | 63.72 | 13,300 | 64.20 | 32,331 | 14:59 | 64.01 | 65.52 | 65.24 | 63.21 | -2.30 | |
![]() | 13.70 | 35 | 13.71 | 7,064 | 14:59 | 13.70 | 13.90 | 13.95 | 13.54 | -1.44 | |
![]() | 67.30 | 436 | 67.47 | 955 | 14:59 | 67.21 | 68.09 | 68.68 | 66.89 | -1.29 |
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
ACCELSA.B | 0.00 | 0 | 22.05 | 1 | 08:30 | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | |
![]() | 26.44 | 2 | 26.52 | 91 | 14:59 | 26.50 | 26.65 | 26.95 | 26.10 | -0.56 | |
![]() | 1.37 | 1 | 0.00 | 0 | 10:55 | 1.33 | 1.37 | 1.33 | 1.33 | -2.92 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.21 | 1,571 | 3.26 | 8,697 | 14:56 | 3.26 | 3.23 | 3.26 | 3.21 | 0.93 | |
![]() | 10.19 | 1 | 10.24 | 1,397 | 14:40 | 10.22 | 10.26 | 10.48 | 10.20 | -0.39 | |
![]() | 0.67 | 7 | 0.67 | 18 | 13:38 | 0.67 | 0.67 | 0.69 | 0.67 | 0.30 | |
AZTECA.CPO | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
![]() | 72.96 | 67 | 72.99 | 12 | 14:24 | 72.99 | 72.90 | 72.99 | 72.99 | 0.12 | |
![]() | 158.80 | 34 | 159.00 | 2,899 | 14:59 | 159.00 | 160.92 | 164.13 | 158.80 | -1.19 | |
BEVIDES.B | 0.00 | 0 | 18.50 | 5 | 08:30 | 18.75 | 18.75 | 0.00 | 0.00 | 0.00 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BSMX.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 23.04 | 23.04 | 0.00 | 0.00 | 0.00 | |
CABLE.CPO | 0.00 | 0 | 60.00 | 1,452 | 08:30 | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 107.20 | 7 | 107.27 | 2,517 | 13:51 | 107.27 | 108.09 | 108.55 | 107.15 | -0.76 | |
CICSA.B-1 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CIDMEGA.* | 0.00 | 0 | 35.98 | 4,936 | 08:30 | 36.98 | 36.98 | 0.00 | 0.00 | 0.00 | |
![]() | 72.01 | 150 | 74.85 | 2,089 | 09:41 | 74.85 | 74.87 | 74.85 | 72.00 | -0.03 | |
COLLADO.* | 7.80 | 5,000 | 0.00 | 0 | 14:28 | 8.10 | 8.10 | 8.10 | 8.00 | 0.00 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 08:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
CONVER.A | 0.00 | 0 | 1.94 | 21 | 08:30 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | |
COXA.* | 0.00 | 0 | 34.44 | 17 | 08:30 | 34.50 | 34.50 | 0.00 | 0.00 | 0.00 | |
CREAL.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | |
![]() | 16.96 | 1 | 17.53 | 2 | 14:49 | 17.38 | 17.06 | 17.38 | 16.90 | 1.88 | |
![]() | 19.34 | 3,986 | 19.47 | 4,125 | 14:59 | 19.47 | 19.31 | 19.61 | 19.31 | 0.83 | |
![]() | 11.10 | 10 | 11.19 | 6 | 14:48 | 11.11 | 11.00 | 11.15 | 11.11 | 1.00 | |
DINE.A | 0.00 | 0 | 0.00 | 0 | 10:32 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | |
DINE.B | 0.00 | 0 | 26.00 | 962 | 08:44 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | |
![]() | 16.45 | 100 | 16.54 | 5,189 | 13:36 | 16.50 | 16.69 | 16.67 | 16.50 | -1.14 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 47.49 | 141,600 | 47.77 | 43,800 | 14:57 | 47.71 | 47.63 | 47.71 | 47.44 | 0.17 | |
![]() | 27.68 | 52 | 27.70 | 4,878 | 14:39 | 27.70 | 27.66 | 27.88 | 27.64 | 0.14 | |
FEXI.21 | 18.09 | 20 | 19.84 | 1,418 | 14:56 | 19.84 | 19.84 | 19.84 | 18.95 | 0.00 | |
FIBRAHD.15 | 1.91 | 754 | 2.00 | 32 | 14:55 | 1.91 | 1.91 | 1.98 | 1.88 | 0.00 | |
![]() | 24.30 | 5 | 26.99 | 14,064 | 09:08 | 25.00 | 27.00 | 25.00 | 25.00 | -7.41 | |
![]() | 10.38 | 351 | 10.47 | 865 | 14:59 | 10.47 | 10.48 | 10.65 | 10.32 | -0.10 | |
FINAMEX.O | 0.00 | 0 | 29.00 | 23,106 | 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | |
![]() | 11.07 | 2 | 11.09 | 14,505 | 14:59 | 11.09 | 10.97 | 11.15 | 10.88 | 1.09 | |
![]() | 27.10 | 5 | 27.27 | 652 | 14:59 | 27.27 | 27.55 | 27.83 | 27.00 | -1.02 | |
![]() | 5.00 | 150 | 5.05 | 1,000 | 14:55 | 5.05 | 5.15 | 5.15 | 4.99 | -1.94 | |
![]() | 475.00 | 8 | 479.99 | 30 | 14:36 | 480.00 | 482.00 | 484.00 | 475.00 | -0.41 | |
FSHOP.13 | 6.07 | 9 | 6.15 | 1,090 | 14:19 | 6.10 | 6.10 | 6.20 | 6.06 | 0.00 | |
FSITES.20 | 26.78 | 1 | 0.00 | 0 | 08:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
![]() | 25.24 | 100 | 25.40 | 55 | 13:32 | 25.40 | 25.25 | 25.40 | 25.23 | 0.59 | |
GAV.A | 0.00 | 0 | 188.06 | 900 | 08:30 | 179.00 | 179.00 | 0.00 | 0.00 | 0.00 | |
![]() | 53.02 | 2 | 53.50 | 9 | 14:54 | 53.15 | 53.56 | 53.51 | 52.90 | -0.77 | |
GFAMSA.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
GFMULTI.O | 8.00 | 7 | 0.00 | 0 | 11:51 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | |
![]() | 2.32 | 64 | 2.34 | 152 | 13:42 | 2.32 | 2.30 | 2.32 | 2.30 | 0.87 | |
![]() | 26.57 | 129 | 26.98 | 22 | 14:52 | 26.98 | 26.50 | 26.99 | 26.56 | 1.81 | |
![]() | 36.31 | 300 | 36.61 | 2,800 | 14:59 | 36.31 | 36.11 | 36.81 | 35.30 | 0.55 | |
![]() | 137.50 | 1,027 | 0.00 | 0 | 13:33 | 140.00 | 137.50 | 140.00 | 137.05 | 1.82 | |
GPH.1 | 47.94 | 2 | 0.00 | 0 | 11:21 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | |
![]() | 5.53 | 80 | 5.55 | 17,860 | 14:58 | 5.55 | 5.60 | 5.70 | 5.53 | -0.89 | |
![]() | 44.56 | 1,598 | 44.80 | 113 | 14:58 | 44.56 | 44.08 | 44.93 | 44.00 | 1.09 | |
![]() | 183.10 | 39 | 186.98 | 2 | 14:59 | 185.00 | 190.80 | 191.00 | 184.50 | -3.04 | |
IDEAL.B-1 | 0.00 | 0 | 0.00 | 0 | 08:30 | 37.00 | 37.00 | 0.00 | 0.00 | 0.00 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 0.00 | 0 | 78.00 | 190 | 08:30 | 78.00 | 78.00 | 0.00 | 0.00 | 0.00 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 12.75 | 55 | 08:30 | 12.60 | 12.75 | 12.60 | 12.60 | -1.18 | |
KIMBER.B | 36.21 | 1 | 0.00 | 0 | 08:30 | 35.16 | 35.16 | 0.00 | 0.00 | 0.00 | |
KUO.A | 0.00 | 0 | 42.00 | 51,500 | 08:48 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | |
LAMOSA.* | 119.16 | 5 | 124.00 | 3,787 | 11:10 | 124.00 | 124.00 | 124.00 | 123.00 | 0.00 | |
![]() | 82.74 | 70,000 | 82.97 | 70,000 | 13:44 | 82.97 | 83.11 | 82.97 | 80.62 | -0.17 | |
![]() | 41.36 | 24 | 41.60 | 25,467 | 12:50 | 41.60 | 41.80 | 41.60 | 41.59 | -0.48 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MEXRISK.ISHRS | 0.00 | 0 | 0.00 | 0 | 08:30 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 50.00 | 14 | 13:00 | 48.52 | 48.38 | 48.61 | 48.38 | 0.29 | |
![]() | 2.35 | 59 | 2.39 | 36 | 14:35 | 2.37 | 2.40 | 2.39 | 2.30 | -1.25 | |
MILATRC.16 | 0.00 | 0 | 0.00 | 0 | 08:30 | 17.86 | 17.86 | 0.00 | 0.00 | 0.00 | |
MINSA.B | 8.50 | 14,397 | 8.94 | 70 | 09:02 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | |
MONEX.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
PASA.B | 31.00 | 15 | 0.00 | 0 | 14:37 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | |
PINFRA.L | 102.00 | 3,126 | 104.99 | 44 | 08:30 | 104.99 | 104.99 | 0.00 | 0.00 | 0.00 | |
PLANI.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 | |
PROCORP.B | 0.00 | 0 | 4.50 | 20,000 | 08:30 | 3.40 | 3.40 | 0.00 | 0.00 | 0.00 | |
PV.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 9.70 | 9.70 | 0.00 | 0.00 | 0.00 | |
RCENTRO.A | 3.35 | 20 | 0.00 | 0 | 08:30 | 3.35 | 3.35 | 0.00 | 0.00 | 0.00 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SIMEC.B | 179.00 | 8 | 179.99 | 138 | 14:56 | 180.00 | 180.00 | 182.84 | 179.00 | 0.00 | |
SMARTRC.14 | 0.00 | 0 | 13.90 | 9,887 | 11:18 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | |
![]() | 28.98 | 2 | 29.56 | 636 | 14:59 | 29.56 | 29.06 | 29.70 | 28.68 | 1.72 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 08:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
![]() | 1,250.00 | 1,576 | 1,281.88 | 185 | 14:50 | 1,281.88 | 1,263.50 | 1,281.88 | 1,281.88 | 1.45 | |
![]() | 16.80 | 77 | 16.90 | 30,274 | 13:58 | 16.85 | 16.80 | 16.90 | 16.70 | 0.30 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 130.70 | 1,300 | 130.98 | 69,222 | 13:09 | 130.98 | 132.11 | 131.81 | 130.61 | -0.86 | |
UNIFIN.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 | |
![]() | 95.00 | 212 | 95.01 | 46 | 14:54 | 95.00 | 101.74 | 99.70 | 92.00 | -6.62 | |
VISTA.A | 525.01 | 10 | 540.00 | 40 | 13:41 | 530.00 | 530.00 | 530.00 | 524.16 | 0.00 | |
![]() | 42.43 | 74,500 | 42.58 | 17 | 14:15 | 42.57 | 42.61 | 42.61 | 42.43 | -0.09 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 08:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
ACTINVR.B | 14.95 | 18 | 15.00 | 5,943 | 12:10 | 15.00 | 15.00 | 15.00 | 14.95 | 0.00 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 148.25 | 148.25 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 36.63 | 119 | 14:09 | 35.82 | 37.00 | 36.63 | 35.82 | -3.19 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
![]() | 19.00 | 157 | 19.35 | 550 | 14:47 | 19.32 | 19.54 | 19.60 | 19.00 | -1.13 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 08:30 | 52.40 | 52.40 | 0.00 | 0.00 | 0.00 | |
![]() | 93.00 | 26 | 94.00 | 125 | 13:56 | 94.00 | 95.00 | 95.00 | 94.00 | -1.05 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 08:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.52 | 102.52 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 2.95 | 5 | 2.99 | 25 | 12:38 | 3.00 | 2.95 | 3.00 | 2.95 | 1.69 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 104.17 | 104.17 | 0.00 | 0.00 | 0.00 | |
CERAMIC.B | 0.00 | 0 | 93.85 | 1 | 08:30 | 94.00 | 94.00 | 0.00 | 0.00 | 0.00 | |
CIE.B | 17.60 | 31 | 18.50 | 2 | 13:40 | 17.60 | 17.60 | 17.61 | 17.60 | 0.00 | |
![]() | 2.23 | 18 | 2.25 | 11,991 | 14:19 | 2.23 | 2.25 | 2.25 | 2.22 | -0.89 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORPTRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 08:30 | 7.45 | 7.45 | 0.00 | 0.00 | 0.00 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 08:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.85 | 101.85 | 0.00 | 0.00 | 0.00 | |
![]() | 0.19 | 35,998 | 0.20 | 33,054 | 14:59 | 0.19 | 0.19 | 0.20 | 0.19 | 1.58 | |
![]() | 10.48 | 73 | 10.55 | 22,922 | 14:03 | 10.48 | 10.55 | 10.55 | 10.48 | -0.66 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
![]() | 49.58 | 13 | 50.43 | 70 | 14:10 | 50.43 | 52.00 | 52.00 | 50.00 | -3.02 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 08:30 | 105.45 | 105.45 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.15 | 102.15 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
![]() | 164.99 | 16 | 165.50 | 158 | 13:25 | 165.50 | 165.00 | 165.50 | 165.00 | 0.30 | |
FHIPO.14 | 15.99 | 137 | 16.00 | 839 | 14:56 | 16.00 | 16.00 | 16.00 | 15.99 | 0.00 | |
![]() | 21.84 | 6 | 21.93 | 10 | 14:32 | 21.91 | 21.59 | 22.00 | 21.75 | 1.48 | |
FINDEP.* | 9.87 | 9 | 10.00 | 1 | 12:48 | 10.00 | 10.00 | 10.00 | 9.87 | 0.00 | |
![]() | 5.27 | 223 | 5.28 | 12,337 | 14:56 | 5.28 | 5.27 | 5.30 | 5.25 | 0.19 | |
FORTALE.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | |
FRES.* | 112.20 | 607 | 123.38 | 70 | 08:30 | 112.16 | 112.16 | 0.00 | 0.00 | 0.00 | |
![]() | 12.06 | 38 | 12.40 | 61 | 13:57 | 12.40 | 11.75 | 12.49 | 11.75 | 5.53 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GIGANTE.* | 27.55 | 218 | 0.00 | 0 | 12:53 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 13.87 | 1,304 | 13.90 | 78,937 | 13:47 | 13.87 | 13.86 | 13.87 | 13.86 | 0.07 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
GPROFUT.* | 80.77 | 100 | 87.50 | 23 | 08:30 | 88.00 | 88.00 | 0.00 | 0.00 | 0.00 | |
GSANBOR.B-1 | 0.00 | 0 | 0.00 | 0 | 08:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
![]() | 0.01 | 1,152,577 | 0.01 | 1,897,260 | 13:29 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | |
![]() | 4.00 | 547,509 | 4.01 | 5,027 | 14:14 | 4.01 | 4.00 | 4.01 | 4.00 | 0.25 | |
ILCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 08:30 | 53.83 | 53.83 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 08:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 34.00 | 6 | 39.94 | 450 | 08:31 | 39.95 | 39.94 | 39.95 | 39.95 | 0.03 | |
LALA.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 12.80 | 12.80 | 0.00 | 0.00 | 0.00 | |
LIVEPOL.1 | 104.00 | 3 | 104.50 | 3 | 12:44 | 104.00 | 104.00 | 105.00 | 104.00 | 0.00 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 08:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 08:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 08:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
![]() | 78.45 | 70,000 | 78.50 | 772 | 12:27 | 78.50 | 78.59 | 78.60 | 78.50 | -0.11 | |
MAXCOM.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 1.54 | 1.54 | 0.00 | 0.00 | 0.00 | |
MEXMTUM.ISHRS | 0.00 | 0 | 0.00 | 0 | 08:30 | 51.56 | 51.56 | 0.00 | 0.00 | 0.00 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX111L.DC081 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 08:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 08:30 | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
PEMEX.150610 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX2.151111 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX3.021208 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POCHTEC.B | 0.00 | 0 | 7.40 | 12,613 | 09:48 | 7.39 | 7.39 | 7.39 | 7.18 | 0.00 | |
POSADAS.A | 0.00 | 0 | 25.80 | 316,930 | 08:51 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | |
![]() | 0.00 | 0 | 0.00 | 0 | 13:29 | 12.37 | 12.19 | 12.37 | 12.37 | 1.48 | |
QQQ110L.DC011 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.95 | 101.95 | 0.00 | 0.00 | 0.00 | |
QVGMEX.18 | 25.85 | 1 | 0.00 | 0 | 14:53 | 25.89 | 25.89 | 25.89 | 25.88 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
![]() | 15.47 | 21 | 15.52 | 11 | 12:20 | 15.52 | 16.00 | 15.52 | 15.52 | -3.00 | |
![]() | 68.10 | 3,500 | 69.98 | 9 | 12:11 | 69.50 | 68.00 | 69.50 | 68.00 | 2.21 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
![]() | 3.36 | 250 | 3.40 | 329 | 13:11 | 3.38 | 3.51 | 3.50 | 3.37 | -3.70 | |
![]() | 2.49 | 326 | 2.50 | 49,668 | 14:41 | 2.50 | 2.24 | 2.56 | 2.35 | 11.61 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TERAICM.01 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TMM.A | 1.90 | 2 | 2.21 | 5,999 | 12:25 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | |
TS.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 286.00 | 286.00 | 0.00 | 0.00 | 0.00 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 08:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
URBI.* | 0.00 | 0 | 6.40 | 38 | 08:30 | 6.90 | 6.90 | 0.00 | 0.00 | 0.00 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 08:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
![]() | 1.89 | 600 | 1.95 | 320 | 14:59 | 1.95 | 2.01 | 2.07 | 1.70 | -2.99 | |
![]() | 30.90 | 6 | 30.94 | 1,000 | 08:48 | 30.94 | 30.95 | 30.95 | 30.94 | -0.03 | |
VITRO.A | 19.00 | 40 | 19.05 | 45 | 14:20 | 19.05 | 19.05 | 19.60 | 19.05 | 0.00 | |
VZT.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
XOP109L.DC016 | 0.00 | 0 | 0.00 | 0 | 08:30 | 106.25 | 106.25 | 0.00 | 0.00 | 0.00 |