Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 184.00 300 184.69 46213:59 184.68 180.96 184.99 180.05 2.06
ALFA.A 10.77 52,310 10.85 100,99513:59 10.85 10.78 11.12 10.66 0.65
ALPEK.A 12.06 6,900 12.29 5,00013:59 12.17 12.01 12.90 11.85 1.33
ALSEA.* 55.10 67,400 55.38 16,82013:59 55.11 55.39 56.15 54.10 -0.51
AMX.B 15.59 10,008 15.60 408,56213:59 15.60 15.82 15.89 15.59 -1.39
ANB.* 1,020.00 5 1,112.00 1007:30 1,113.19 1,113.19 0.00 0.00 0.00
ASUR.B 559.70 482 562.11 4,74513:59 562.09 561.60 566.71 553.01 0.09
BBAJIO.O 54.72 100 54.92 1,20013:59 54.92 55.63 56.39 53.85 -1.28
BIMBO.A 67.52 10 67.73 9,00013:59 67.72 69.16 69.22 67.47 -2.08
BOLSA.A 28.40 700 28.54 12,14513:59 28.54 29.36 29.49 27.70 -2.79
CEMEX.CPO 11.80 93,600 11.90 123,40013:59 11.80 11.70 12.15 11.61 0.85
CHDRAUI.B 139.53 567 140.44 14,40013:59 140.35 140.04 145.99 139.31 0.22
CUERVO.* 31.39 16,149 31.65 1,94213:59 31.64 31.82 32.78 30.52 -0.57
ELEKTRA.* 942.90 100 947.04 7011:34 944.95 1,047.22 1,058.30 941.24 -9.77
FEMSA.UBD 201.89 2,500 202.90 2,40013:59 201.89 200.34 203.34 198.72 0.77
FIBRAMQ.12 31.20 802 31.39 7913:59 31.20 32.00 32.49 30.82 -2.50
FIBRAPL.14 59.50 1,600 59.82 31,00013:59 59.51 59.48 59.82 57.85 0.05
FUNO.11 23.50 1 23.56 29113:59 23.56 23.20 23.74 22.85 1.55
GAP.B 294.17 1,950 295.27 30513:59 294.19 293.12 298.74 290.01 0.37
GCARSO.A1 119.97 21 120.55 5,40013:59 120.54 122.68 123.75 118.91 -1.74
GCC.* 154.58 12,557 155.15 1,02613:59 155.15 155.57 157.47 154.28 -0.27
GENTERA.* 22.11 23,986 22.24 4,00013:59 22.12 21.56 22.31 21.40 2.60
GFBB.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 44.56 20,500 44.93 24,20713:59 44.93 45.75 45.98 44.27 -1.79
GFNORTE.O 142.15 911 142.76 25,00013:59 142.15 143.30 143.30 140.01 -0.80
GMEXICO.B 102.89 6,600 103.33 8,86413:59 103.25 101.91 105.96 102.00 1.31
GRUMA.B 341.21 485 343.55 6,14213:59 343.54 346.42 347.00 340.00 -0.83
IENOVA.* 0.00 0 0.00 007:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 103.94 10 105.00 413:57 104.10 103.50 104.70 103.60 0.58
KIMBER.A 33.24 1,900 33.45 38,44413:59 33.45 32.99 33.48 32.70 1.39
KOF.UBL 161.33 600 162.90 3,20313:59 162.27 156.78 162.80 155.73 3.50
LAB.B 18.81 200 18.90 113:59 18.81 17.88 18.94 17.88 5.20
LACOMER.UBC 34.72 1,186 35.30 40013:59 35.30 34.28 35.30 34.24 2.98
LIVEPOL.C-1 130.80 7,800 131.72 2,80013:59 131.50 132.93 133.54 129.80 -1.08
MEGA.CPO 43.27 100 43.70 10613:59 43.35 45.68 45.66 43.01 -5.10
MONEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 52.96 84,000 53.13 69,50013:58 53.15 53.10 53.36 52.82 0.09
NEMAK.A 2.55 2,501 2.58 18,56913:59 2.57 2.50 2.63 2.46 2.80
NMK.A 0.00 0 0.00 007:30 2.95 2.95 0.00 0.00 0.00
OMA.B 158.46 5,000 160.14 47913:59 160.14 160.27 162.48 156.18 -0.08
ORBIA.* 24.75 105 24.84 1,97813:59 24.68 23.98 24.95 23.94 2.92
PENOLES.* 245.50 854 249.42 1,80013:59 245.73 244.37 249.60 240.91 0.56
PINFRA.* 168.52 365 170.29 3,52613:59 170.29 167.78 170.30 166.24 1.50
Q.* 166.00 8,060 166.25 37013:59 166.25 162.78 166.84 162.02 2.13
R.A 134.15 15 134.45 90013:59 134.15 132.57 134.44 131.83 1.19
SITES1.A-1 15.52 300 15.59 4,44613:59 15.51 15.84 15.87 15.10 -2.08
TERRA.13 39.70 121 39.93 1,26313:59 39.70 39.53 39.94 39.50 0.43
TLEVISA.CPO 8.30 100 8.33 10013:59 8.33 8.30 8.42 8.27 0.36
TRAXION.A 22.31 584 22.56 20,78013:59 22.55 22.55 23.04 21.80 0.00
VESTA.* 54.12 11,682 54.24 25913:59 54.24 54.56 55.11 53.02 -0.59
VOLAR.A 11.82 4,228 11.87 40013:59 11.82 11.68 12.00 11.68 1.20
WALMEX.* 61.25 3,093 61.49 14,80013:59 61.25 62.83 63.10 61.22 -2.51
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
ACCELSA.B 0.00 0 22.50 6507:30 22.50 22.50 0.00 0.00 0.00
AGUA.* 24.85 100 25.19 113:59 24.95 25.17 25.49 24.50 -0.87
ALTERNA.B 1.52 2 1.57 3,48412:50 1.52 1.57 1.55 1.52 -3.18
APASCO.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.05 7,400 3.09 3,09813:59 3.09 3.06 3.10 3.00 0.98
AUTLAN.B 7.55 36 7.61 10013:01 7.60 7.67 7.82 7.53 -0.91
AXTEL.CPO 1.31 289,212 1.35 62,61313:58 1.35 1.37 1.37 1.31 -1.46
AZTECA.CPO 0.00 0 0.00 007:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 0.00 0 0.00 007:30 85.00 85.00 0.00 0.00 0.00
BBVA.* 200.21 3 201.50 27013:41 201.49 200.00 201.49 196.00 0.75
BEVIDES.B 0.00 0 19.00 813:13 19.00 19.47 19.00 19.00 -2.41
BINTER.08 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 007:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 55.00 607:30 55.00 55.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CICSA.B-1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 0.00 0 34.68 2,96107:30 34.68 34.68 0.00 0.00 0.00
CMOCTEZ.* 74.97 3 75.00 63,77310:04 75.00 73.50 75.00 74.23 2.04
COLLADO.* 0.00 0 8.00 507:30 7.80 7.80 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 007:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 1.70 921 1.74 38410:33 1.70 1.74 1.74 1.70 -2.30
COXA.* 0.00 0 32.79 1007:30 33.80 33.80 0.00 0.00 0.00
CREAL.* 0.00 0 0.00 007:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 17.50 15,382 17.85 613:17 17.85 17.50 17.85 17.50 2.00
DANHOS.13 20.24 107,800 20.54 7,80013:59 20.25 20.13 20.79 20.13 0.60
DIABLOI.10 11.59 1 12.00 10613:57 11.92 11.89 11.92 11.92 0.25
DINE.B 0.00 0 23.97 50013:34 20.37 24.00 20.37 20.37-15.13
DINE.A 0.00 0 31.93 62807:30 28.00 28.00 0.00 0.00 0.00
DLRTRAC.15 18.09 44 18.15 413:40 18.09 18.10 18.15 18.04 -0.06
EDOGRO.03-2 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 46.95 3 47.10 5013:38 47.00 47.10 47.02 46.94 -0.21
FCFE.18 25.20 27 25.24 2,16213:56 25.15 25.30 25.70 25.00 -0.59
FEXI.21 19.50 50 19.79 39713:43 19.50 19.80 19.80 19.50 -1.52
FIBRAHD.15 2.30 14 2.31 3413:48 2.31 2.35 2.35 2.31 -1.70
FIBRAUP.18 29.91 2 31.50 1,89507:30 31.50 31.60 31.50 31.50 -0.32
FIHO.12 9.37 1,123 9.69 8,97713:59 9.37 10.29 10.08 9.32 -8.94
FINAMEX.O 26.00 7 0.00 007:30 28.50 28.50 0.00 0.00 0.00
FMTY.14 9.49 1,500 9.50 24013:59 9.49 9.47 9.59 9.20 0.21
FNOVA.17 25.86 2 25.89 4,44513:14 25.85 25.87 26.00 25.83 -0.08
FPLUS.16 8.10 20 8.14 113:56 8.20 8.08 8.39 7.91 1.49
FRAGUA.B 968.00 10 978.86 1,70613:59 978.86 969.20 980.00 964.95 1.00
FSHOP.13 6.76 1 6.85 6,05313:55 6.85 6.78 6.85 6.61 1.03
FSITES.20 26.00 345 0.00 007:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 24.01 2 24.35 24313:41 24.35 24.00 24.35 24.35 1.46
GAV.A 0.00 0 179.00 8,85807:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 81.40 16 82.50 5613:45 82.10 81.50 82.27 81.37 0.74
GFAMSA.A 0.00 0 0.00 007:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 007:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 0.00 0 7.50 807:30 7.50 7.50 0.00 0.00 0.00
GICSA.B 2.23 6 2.25 19813:01 2.25 2.25 2.30 2.25 0.00
GISSA.A 21.00 5 21.75 96,08312:23 21.55 21.55 21.55 21.07 0.00
GMXT.* 36.51 91 36.74 1,06313:58 36.74 36.39 36.94 36.11 0.96
GNP.* 139.00 1 145.00 1010:47 140.00 140.00 140.00 138.00 0.00
GPH.1 44.00 13 0.00 007:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.44 37,911 4.54 813:59 4.44 4.49 4.52 4.42 -1.11
HERDEZ.* 52.29 350 53.00 13313:59 52.29 51.51 53.00 51.18 1.51
ICH.B 184.21 80 186.84 8013:23 186.85 187.00 187.50 184.30 -0.08
IDEAL.B-1 0.00 0 0.00 007:30 39.00 39.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 007:30 82.00 82.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 12.90 4,300 13.88 807:30 13.00 13.00 0.00 0.00 0.00
KIMBER.B 33.78 5 0.00 007:30 35.16 35.16 0.00 0.00 0.00
KUO.A 0.00 0 0.00 007:30 41.00 41.00 0.00 0.00 0.00
LAMOSA.* 0.00 0 116.40 48312:55 116.44 122.00 116.44 116.44 -4.56
MEDICA.B 36.20 50 36.84 6013:29 36.28 36.84 36.50 35.80 -1.52
METR408.250714 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 007:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 49.25 350 50.74 312:08 49.69 49.57 50.74 49.46 0.24
MFRISCO.A-1 3.09 365 3.22 1,96713:54 3.22 3.11 3.23 3.08 3.54
MILATRC.16 0.00 0 0.00 007:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 0.00 0 8.87 1210:57 8.87 8.87 8.87 8.87 0.00
MONEX.B 0.00 0 0.00 007:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 37.88 1,12807:30 38.00 38.00 0.00 0.00 0.00
PINFRA.L 115.00 10,019 119.97 112:09 115.43 119.00 116.62 115.43 -3.00
PLANI.* 0.00 0 0.00 007:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 5.00 7,697 0.00 007:30 5.00 5.00 0.00 0.00 0.00
PV.* 6.23 1 6.24 10007:30 6.23 6.23 0.00 0.00 0.00
RCENTRO.A 0.00 0 0.00 007:30 4.00 4.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 184.93 221 185.00 4,58213:23 185.00 185.00 185.00 179.00 0.00
SMARTRC.14 11.90 3 49.33 107:30 12.77 12.77 0.00 0.00 0.00
SORIANA.B 28.90 75 29.39 40613:34 29.39 29.99 29.39 28.80 -2.00
SPY702R.DC032 0.00 0 0.00 007:30 109.98 109.98 0.00 0.00 0.00
SRE.* 1,360.00 1 1,470.00 107:30 1,375.01 1,375.01 0.00 0.00 0.00
STORAGE.18 15.06 22 15.28 6,94613:18 15.28 15.28 15.30 15.28 0.00
TELECOM.A1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
VALUEGF.O 87.51 54 88.19 812:26 88.00 89.99 88.00 87.51 -2.21
VISTA.A 820.50 10 844.00 7913:59 820.99 879.88 864.36 817.00 -6.69
VMEX.19 41.91 77,500 42.19 3813:52 42.19 42.55 42.40 42.00 -0.85
WMX704L.DC144 0.00 0 0.00 007:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG204L.DC004 0.00 0 0.00 007:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 007:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 15.70 2,669 16.30 24,78713:06 16.30 16.00 16.30 15.70 1.88
AG.* 0.00 0 0.00 007:30 148.25 148.25 0.00 0.00 0.00
ALEATIC.* 40.17 3,000 44.99 50007:30 39.00 39.00 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 007:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 007:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 007:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 17.35 20 17.55 8313:57 17.40 17.45 17.88 17.37 -0.29
BAB001L.DC016 0.00 0 0.00 007:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 007:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 100.00 15 103.00 1,54213:47 100.70 106.00 100.70 100.70 -5.00
BAFIRME.18 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 007:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 007:30 102.92 102.92 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.57 1 3.65 511:15 3.65 3.73 3.84 3.60 -2.14
CAMPUS.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 007:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 104.90 2507:30 100.00 100.00 0.00 0.00 0.00
CIE.B 0.00 0 22.80 3209:18 22.80 23.00 22.80 22.80 -0.87
CMR.B 1.21 1 1.28 12,00513:19 1.20 1.20 1.20 1.20 0.00
CMX412E.DC062 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 007:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 007:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 007:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 007:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.36 15,300 0.36 198,48313:59 0.36 0.36 0.37 0.35 0.83
CULTIBA.B 9.94 230 10.00 1,94313:15 10.00 10.20 10.29 9.75 -1.96
CYDSASA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 007:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 007:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 007:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 48.75 11 49.95 1,87913:47 49.95 49.50 49.95 49.00 0.91
EWZ106E.DC027 0.00 0 0.00 007:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 007:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 007:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 141.00 17 152.00 88812:53 152.00 152.00 152.00 148.00 0.00
FHIPO.14 15.84 595 16.07 5,24813:59 15.85 15.96 16.27 15.84 -0.69
FIBRATC.14 20.44 11 22.50 10013:31 20.54 20.65 21.37 20.31 -0.53
FINDEP.* 0.00 0 9.40 95707:30 9.50 9.50 0.00 0.00 0.00
FINN.13 4.80 2,441 4.90 5,01213:57 4.80 5.00 4.98 4.80 -4.00
FORTALE.* 0.00 0 0.00 007:30 19.60 19.60 0.00 0.00 0.00
FRES.* 123.00 702 130.00 69108:55 130.00 130.00 130.00 130.00 0.00
GBM.O 12.81 1 13.18 21,34512:53 13.17 13.18 13.17 13.17 -0.08
GENSEG.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 25.00 1,000 29.10 712:07 29.10 28.85 29.10 29.10 0.87
GMARTI.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 12.00 1007:30 12.15 12.15 0.00 0.00 0.00
GMD.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 007:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 93.00 18 95.00 3,98213:09 93.00 95.00 93.00 93.00 -2.11
HOMEX.* 0.00 12,330 0.00 1,274,02813:37 0.00 0.00 0.00 0.00 0.00
HOTEL.* 3.60 45 3.64 1713:54 3.64 3.83 3.80 3.64 -4.96
ILCTRAC.ISHRS 0.00 0 0.00 007:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 007:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
KUO.B 38.00 1,000 41.99 26307:30 43.00 43.00 0.00 0.00 0.00
LALA.B 0.00 0 0.00 007:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 130.01 11 132.89 34712:04 132.89 137.00 135.00 132.89 -3.00
LST703L.DC029 0.00 0 0.00 007:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 007:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 007:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 007:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 007:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 007:30 103.75 103.75 0.00 0.00 0.00
MAXCOM.A 0.00 0 0.00 007:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 007:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 007:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 007:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 007:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 007:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 007:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 007:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 007:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 007:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.04 1 6.69 9,05213:11 6.69 6.69 6.70 6.40 0.00
POSADAS.A 0.00 0 26.30 4,99007:30 27.29 27.29 0.00 0.00 0.00
PSOTRAC.15 12.44 1 12.87 2713:13 12.85 12.85 12.90 12.82 -0.03
QQQ110L.DC011 0.00 0 0.00 007:30 101.95 101.95 0.00 0.00 0.00
QVGMEX.18 0.00 0 0.00 013:48 27.30 27.25 27.30 27.11 0.18
RASSINI.A 0.00 0 0.00 007:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 16.50 1,49812:04 16.50 16.90 16.50 16.50 -2.37
SBX906L.DC017 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 007:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 4.70 254 4.89 10213:52 4.85 4.80 4.85 4.70 1.04
TEAK.CPO 1.15 4 1.20 9,90313:59 1.17 1.18 1.20 1.17 -0.85
TELMEX.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.55 201 3.60 4,05513:58 3.56 3.70 3.70 3.56 -3.78
TS.* 290.00 9 299.50 207:30 299.50 299.50 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 007:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 007:30 112.25 112.25 0.00 0.00 0.00
URBI.* 0.00 0 0.00 007:30 109.03 109.03 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 007:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 1.24 195 1.29 10012:09 1.30 1.24 1.30 1.20 4.84
VINTE.* 31.65 11 31.85 6110:50 31.85 32.30 32.30 31.85 -1.39
VITRO.A 8.99 16 9.00 54512:55 9.00 9.00 9.00 8.99 0.00
VZT.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 007:30 106.25 106.25 0.00 0.00 0.00