Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 123.50 1,713 123.66 7615:00 123.68 123.05 125.97 122.45 0.51
ALFA.A 14.82 53,300 14.89 11,05915:00 14.88 14.82 15.15 14.80 0.40
ALPEK.A 23.95 2,081 24.18 2,00015:00 24.08 24.28 24.22 23.28 -0.82
ALSEA.* 41.76 65,113 41.98 24,25214:59 41.76 41.90 42.39 41.28 -0.33
AMX.L 19.78 51,100 19.82 69,43615:00 19.82 19.99 20.11 19.75 -0.85
ASUR.B 407.15 925 408.89 5,79515:00 407.96 407.63 417.90 400.40 0.08
BACHOCO.B 72.90 680 73.33 10015:00 73.09 73.20 74.04 72.52 -0.15
BBAJIO.O 38.05 22,614 38.18 60015:00 38.48 38.42 38.98 37.85 0.16
BIMBO.A 63.88 38,978 64.13 2,97715:00 63.94 63.57 64.99 63.15 0.58
BOLSA.A 35.55 107 35.60 4,95115:00 36.26 36.02 36.65 35.55 0.67
CEMEX.CPO 13.02 1,183 13.05 142,60015:00 13.04 13.59 13.63 12.99 -4.05
CUERVO.* 49.51 1,727 50.13 10,17315:00 49.79 51.11 52.17 49.49 -2.58
DANHOS.13 22.82 100 22.99 2,98614:59 22.99 22.67 23.13 22.70 1.41
ELEKTRA.* 1,370.80 47 1,372.01 7614:59 1,370.80 1,393.71 1,404.50 1,315.02 -1.64
FEMSA.UBD 167.29 1,800 167.51 5,87915:00 167.60 166.34 168.72 165.00 0.76
FIBRAMQ.12 24.65 63,825 24.93 515:00 24.78 24.49 25.00 24.49 1.18
FIBRAPL.14 51.06 3,977 52.25 14014:59 51.07 52.19 54.61 51.06 -2.15
FUNO.11 22.15 2,300 22.20 25,52515:00 22.20 21.69 22.34 21.50 2.35
GAP.B 285.49 5,000 286.15 12,99715:00 285.35 281.48 288.89 279.72 1.37
GCARSO.A1 62.25 100 62.86 1,52015:00 62.74 61.31 63.15 61.00 2.33
GCC.* 150.00 791 150.09 1,50015:00 149.73 151.63 152.74 147.50 -1.25
GENTERA.* 14.30 89,400 14.35 3,41314:59 14.35 13.84 14.49 13.80 3.68
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 26.72 23,000 26.82 18,89115:00 26.73 26.32 26.99 26.31 1.54
GFNORTE.O 139.92 10,500 141.20 215:00 140.65 141.08 141.49 138.40 -0.30
GMEXICO.B 93.75 31,075 93.97 22,10015:00 93.66 95.34 95.99 92.70 -1.76
GRUMA.B 257.59 560 258.69 11515:00 258.12 252.18 259.70 250.49 2.36
IENOVA.* 0.00 0 0.00 008:30 73.70 73.70 0.00 0.00 0.00
KIMBER.A 30.69 18,916 30.83 11,45315:00 30.80 30.52 31.30 30.27 0.92
KOF.UBL 109.01 5,325 109.73 6,84015:00 109.99 110.30 110.92 109.01 -0.28
LAB.B 19.83 20 19.97 10014:59 19.84 19.92 20.07 19.58 -0.40
LACOMER.UBC 33.31 138 33.35 2,75714:59 33.31 33.33 33.66 33.05 -0.06
LIVEPOL.C-1 96.03 10,769 96.91 10015:00 96.57 95.18 98.30 93.55 1.46
MEGA.CPO 66.87 14,741 67.13 9,10015:00 67.22 66.09 67.90 65.99 1.71
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 52.55 80,500 52.60 1,35014:59 52.66 52.98 53.16 52.57 -0.60
NEMAK.A 5.91 36,710 5.95 17,98015:00 5.91 5.86 5.97 5.82 0.93
NMK.A 0.00 0 0.00 008:30 2.95 2.95 0.00 0.00 0.00
OMA.B 131.41 7,086 132.12 4,66615:00 131.91 133.87 134.55 131.42 -1.46
ORBIA.* 49.60 84,097 49.62 2,97115:00 49.31 49.00 49.93 48.71 0.64
PENOLES.* 238.93 2,548 240.22 2,59015:00 240.18 239.08 242.93 238.63 0.46
PINFRA.* 151.37 8,915 152.13 4,31015:00 152.20 152.50 154.59 151.37 -0.20
Q.* 109.34 12,060 110.02 20,90014:59 109.34 110.91 111.90 109.20 -1.42
R.A 112.95 1,083 113.31 17,00015:00 113.21 112.78 114.95 111.85 0.38
SITES.B-1 22.30 12,555 22.31 1,40015:00 22.30 22.20 23.00 22.23 0.45
TERRA.13 28.19 4,881 28.43 90014:59 28.38 28.01 28.69 27.90 1.32
TLEVISA.CPO 41.40 24,077 41.56 1,50015:00 41.55 42.07 42.45 41.33 -1.24
TRAXION.A 34.73 2,141 34.85 10014:59 34.73 35.45 36.40 34.63 -2.03
VESTA.* 37.80 698 37.90 21,59515:00 37.81 37.91 38.09 37.62 -0.25
VOLAR.A 36.76 12,100 36.85 1,30015:00 37.28 37.89 38.07 36.63 -1.60
WALMEX.* 70.27 1,000 70.60 50015:00 70.42 71.16 71.90 70.10 -1.04
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 1.63 28,508 1.64 49,06914:59 1.64 1.61 1.72 1.57 1.86
AGUA.* 27.98 55 28.16 30014:59 28.00 27.92 29.03 27.76 0.29
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.26 1,299 4.32 314:59 4.26 4.37 4.40 4.25 -2.52
AUTLAN.B 13.28 490 13.43 3,23014:59 13.43 13.44 13.50 13.28 -0.07
AXTEL.CPO 4.09 11 4.10 1,01014:59 4.10 4.03 4.18 4.03 1.74
AZTECA.CPO 1.17 409 1.18 356,46214:57 1.17 1.17 1.19 1.15 0.00
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BAFAR.B 68.87 7 70.97 25014:52 70.00 71.00 71.00 68.87 -1.41
BBVA.* 130.00 1 131.00 514:29 130.01 131.97 132.99 128.14 -1.49
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 23.62 57 24.18 19,46414:59 24.18 23.84 24.18 23.60 1.43
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.07 69,981 105.16 69,18812:42 105.07 105.02 105.16 105.07 0.05
CHDRAUI.B 42.66 168 42.70 23515:00 42.66 42.87 43.04 42.30 -0.49
CICSA.B-1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 6.98 5 6.99 29,13914:59 6.99 7.09 7.17 6.92 -1.41
CYDSASA.A 14.01 5 14.18 514:30 14.00 13.74 14.18 13.37 1.89
DLRTRAC.15 19.50 1,000 0.00 013:49 19.56 19.57 19.57 19.52 -0.04
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
FCFE.18 25.86 100 25.97 5015:00 25.88 25.84 26.00 25.76 0.15
FHIPO.14 18.99 5 19.00 314:59 19.00 19.93 20.00 19.00 -4.67
FIHO.12 5.64 1,154 5.69 79514:59 5.69 5.78 5.81 5.63 -1.56
FMTY.14 12.33 160 12.34 5314:59 12.34 12.36 12.48 12.34 -0.16
FNOVA.17 26.18 35 26.19 58914:55 26.19 25.60 26.20 25.55 2.30
FRAGUA.B 323.00 15 330.00 1,38211:03 330.00 330.00 330.00 324.02 0.00
FSHOP.13 6.40 14,865 6.43 10114:59 6.43 6.49 6.64 6.40 -0.92
GBM.O 15.40 102 15.89 25014:51 15.89 15.90 15.90 15.45 -0.06
GENIUS.21 56.82 4 56.90 4,96714:59 56.90 57.63 58.49 56.70 -1.27
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 2.25 4 2.26 50114:57 2.26 2.30 2.30 2.22 -1.74
GISSA.A 27.01 17 28.40 99814:36 28.40 28.47 28.46 27.10 -0.25
GMXT.* 36.02 3,000 36.30 9,90214:49 36.30 35.51 36.47 34.70 2.22
HCITY.* 4.62 200 4.63 2,00014:59 4.60 4.75 4.80 4.58 -3.16
HERDEZ.* 34.87 14 35.00 2,40014:59 34.87 34.75 35.71 34.74 0.35
HOMEX.* 0.05 118,627 0.05 628,47914:57 0.05 0.05 0.05 0.05 2.00
ICH.B 198.00 210 199.00 414:58 199.00 199.99 209.00 191.00 -0.50
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 81.00 2 81.05 8114:59 81.05 81.30 82.45 80.20 -0.31
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 44.01 29 45.00 50,00014:53 44.99 44.98 45.69 44.42 0.02
LALA.B 16.79 1,643 16.80 4914:57 16.80 16.80 16.91 16.79 0.00
LAMOSA.* 117.55 12 119.50 83514:36 117.55 120.00 120.00 117.50 -2.04
M10TRAC.ISHRS 88.21 69,970 88.46 69,87413:37 88.46 88.06 88.46 88.11 0.45
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 44.65 1 46.00 3012:18 44.96 44.90 44.99 44.55 0.13
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
PINFRA.L 97.80 50 97.90 714:33 97.90 98.50 98.40 96.81 -0.61
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 174.00 1 179.99 114:47 179.98 176.48 179.98 173.00 1.98
SORIANA.B 22.81 500 22.90 914:59 22.90 23.82 23.82 22.80 -3.86
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
SRE.* 2,720.61 5 2,809.76 10014:55 2,775.01 2,775.01 2,775.01 2,775.01 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 132.14 69,768 132.51 69,77113:49 132.14 132.21 132.51 131.38 -0.05
UNIFIN.A 32.85 10,019 33.73 2,00015:00 34.31 35.54 36.00 32.85 -3.46
VALUEGF.O 102.50 684 104.90 2214:57 103.50 100.00 103.50 99.95 3.50
VISTA.A 122.75 3 123.45 114:52 122.75 126.00 125.50 122.22 -2.58
VMEX.19 38.80 2 38.90 414:56 38.88 39.12 39.16 38.87 -0.61
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 11.40 11 11.60 58214:07 11.60 12.01 12.01 11.60 -3.41
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
ALEATIC.* 19.34 64 19.65 508:30 19.40 19.95 19.40 19.40 -2.76
AMX.A 19.40 190,000 19.99 26814:35 20.00 20.40 20.90 19.90 -1.96
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,100.00 5 1,350.00 3208:30 1,352.00 1,352.00 0.00 0.00 0.00
ANGELD.10 19.90 139 20.10 3,24714:51 19.91 20.10 20.52 19.91 -0.95
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 57.34 57.34 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.47 100.47 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.12 100.12 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 2.43 2,000 2.46 7,03814:59 2.43 2.49 2.53 2.42 -2.41
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 57.05 1 0.00 008:30 57.78 57.30 57.78 57.78 0.84
CIE.B 8.35 2,050 8.39 21,90014:26 8.37 8.45 8.45 8.37 -0.95
CMOCTEZ.* 63.77 97 65.51 714:41 64.00 64.50 65.51 63.60 -0.78
CMR.B 1.53 517 1.54 48514:59 1.54 1.50 1.54 1.50 2.67
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.40 242 8.42 10013:59 8.42 8.30 8.44 8.31 1.43
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CULTIBA.B 11.10 39 11.13 214:53 11.13 11.42 11.42 10.55 -2.54
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIABLOI.10 9.60 25,047 9.67 2,00014:53 9.68 9.60 9.68 9.57 0.83
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 57.50 13 59.64 1214:52 57.50 57.90 59.59 53.00 -0.69
EWZ106E.DC027 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 122.00 1,105 124.00 10114:45 124.00 127.90 124.70 122.00 -3.05
FIBRATC.14 18.41 5 18.87 2014:36 18.58 18.36 18.70 18.28 1.20
FINN.13 3.57 139 3.60 1,99814:57 3.57 3.57 3.62 3.48 0.00
FORTALE.* 18.40 14,327 18.50 112:28 18.50 18.50 18.50 18.40 0.00
FPLUS.16 7.83 1 7.85 1,23414:49 7.83 7.95 7.98 7.82 -1.51
FRES.* 234.17 6 240.00 59408:30 230.00 230.00 0.00 0.00 0.00
FSITES.20 29.35 28 32.00 3,20008:30 28.50 28.50 0.00 0.00 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 1.20 9,729 1.22 27,39814:58 1.21 1.20 1.26 1.13 0.83
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 123.50 5 127.99 9914:14 124.00 123.19 127.99 122.50 0.66
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 76.89 1 76.92 24213:26 76.31 76.30 76.93 76.31 0.01
GSANBOR.B-1 24.75 4 24.88 2,21714:45 24.75 25.00 24.88 24.75 -1.00
HOTEL.* 4.33 5 4.40 4,88514:59 4.40 4.47 4.44 4.30 -1.57
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 013:47 73.00 73.00 73.00 70.50 0.00
LIVEPOL.1 101.10 2 102.01 913:34 102.00 100.00 102.00 100.00 2.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 79.70 5 79.74 70,00013:23 79.70 79.39 79.70 79.59 0.39
MAXCOM.A 2.00 1,820 2.05 11914:59 2.01 2.05 2.05 2.01 -1.95
MEDICA.B 47.10 7 48.00 1014:31 47.10 48.48 50.00 47.03 -2.85
MFRISCO.A-1 3.45 2,726 3.46 1,15614:45 3.46 3.45 3.50 3.45 0.29
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MINSA.B 7.40 11 7.68 1013:43 7.58 7.81 7.58 7.43 -2.94
MONEX.B 12.35 5 0.00 014:58 12.35 12.30 12.35 12.30 0.41
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PASA.B 12.80 4 13.00 6,02214:01 13.00 13.65 13.00 13.00 -4.76
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 7.00 17,655 7.04 98714:59 7.00 6.80 7.17 6.52 2.94
PSOTRAC.15 0.00 0 0.00 008:30 8.20 8.20 0.00 0.00 0.00
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 23.05 50,000 23.42 50,00014:57 23.20 23.27 23.28 23.20 -0.30
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 15.00 20 15.65 610:32 15.41 15.65 15.41 15.41 -1.53
SAN.* 65.65 2,000 70.69 1,23713:32 70.69 70.69 70.74 70.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SOMA.21 50.05 1 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 5.03 2 5.04 1,22514:59 5.03 5.06 5.12 4.99 -0.59
TEAK.CPO 5.49 100 5.50 1414:59 5.50 5.49 5.50 5.32 0.18
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.54 1,284 2.55 12014:56 2.54 2.56 2.55 2.50 -0.78
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
URBI.* 6.66 10 6.89 2,33814:54 6.89 6.89 6.89 6.61 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 24.00 3,823 24.10 3814:48 24.50 24.84 24.79 24.00 -1.37
VINTE.* 28.88 151 28.89 1,99411:18 28.88 28.88 28.89 28.73 0.00
VITRO.A 22.69 3 22.70 37014:17 22.70 22.80 22.75 22.70 -0.44
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00