Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 166.80 410 167.08 74009:42 167.12 166.71 167.51 165.80 0.25
ALFA.A 12.11 509 12.12 3,00009:43 12.11 12.06 12.26 12.02 0.41
ALPEK.A 13.91 100 13.93 1,53309:43 13.90 13.72 14.17 13.47 1.31
ALSEA.* 69.20 1,573 69.25 30009:43 69.24 70.12 70.21 68.67 -1.25
AMX.B 16.38 28,608 16.39 84,30609:43 16.39 16.42 16.47 16.33 -0.18
ANB.* 1,003.00 3 1,120.00 107:30 1,083.00 1,083.00 0.00 0.00 0.00
ASUR.B 577.03 577 577.60 1,09709:43 577.03 588.23 588.97 577.03 -1.90
BBAJIO.O 62.59 100 62.64 2,71209:43 62.59 63.89 64.17 62.58 -2.03
BIMBO.A 70.05 1 70.12 40109:42 70.15 69.90 70.15 69.00 0.36
BOLSA.A 31.78 332 31.80 5,49009:43 31.78 31.90 31.97 31.72 -0.38
CEMEX.CPO 12.76 4,827 12.77 88,97309:43 12.77 13.00 13.02 12.67 -1.77
CHDRAUI.B 122.80 254 122.81 1,95209:43 122.80 123.97 124.29 122.55 -0.94
CUERVO.* 32.50 1,116 32.51 2,64309:43 32.50 32.69 32.84 32.40 -0.58
ELEKTRA.* 1,103.56 5 1,104.74 1509:43 1,104.74 1,103.37 1,106.16 1,101.05 0.12
FEMSA.UBD 193.71 100 193.78 40009:43 193.78 196.60 196.80 193.56 -1.43
FIBRAMQ.12 31.85 600 31.93 1,47009:43 31.93 32.14 32.31 31.58 -0.65
FIBRAPL.14 67.84 252 67.86 20809:43 67.91 68.62 68.78 67.68 -1.03
FUNO.11 25.26 1,547 25.29 40609:43 25.26 25.38 25.59 25.06 -0.47
GAP.B 324.06 30 324.23 18009:43 324.23 325.98 324.70 322.15 -0.54
GCARSO.A1 138.32 100 138.62 10009:43 138.61 143.72 143.63 137.00 -3.56
GCC.* 192.40 9 192.64 20009:43 192.40 193.13 193.12 190.06 -0.38
GENTERA.* 25.52 254 25.54 27309:43 25.52 25.75 25.96 25.11 -0.89
GFBB.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 47.35 1,000 47.42 59909:43 47.42 48.48 48.24 46.88 -2.19
GFNORTE.O 168.80 205 168.88 2,65309:43 168.87 169.66 170.29 167.21 -0.47
GMEXICO.B 115.00 3,310 115.25 1,33009:43 115.25 114.62 115.49 112.19 0.55
GRUMA.B 321.10 335 321.11 61009:43 321.10 323.53 323.55 321.00 -0.75
IENOVA.* 0.00 0 0.00 007:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 99.75 28 99.81 58,77309:43 99.82 99.80 99.86 99.61 0.02
KIMBER.A 35.72 293 35.75 4,56809:43 35.72 36.32 36.25 35.55 -1.65
KOF.UBL 159.84 633 160.06 1,06009:43 160.01 161.60 161.67 157.59 -0.98
LAB.B 17.04 873 17.09 1,94209:43 17.04 17.06 17.30 16.77 -0.12
LACOMER.UBC 35.82 405 35.98 1,00009:42 35.98 36.24 36.22 35.22 -0.72
LIVEPOL.C-1 143.59 951 143.60 41709:42 143.60 143.65 144.07 142.53 -0.03
MEGA.CPO 52.01 200 52.09 2,45809:43 52.01 56.10 55.65 51.20 -7.29
MONEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 56.74 20 56.81 60,00009:41 56.84 57.19 57.36 56.50 -0.61
NEMAK.A 3.06 14,350 3.07 49,20009:43 3.06 3.07 3.07 3.01 -0.33
NMK.A 0.00 0 0.00 007:30 2.95 2.95 0.00 0.00 0.00
OMA.B 180.02 300 180.32 90009:42 180.33 187.35 182.90 178.31 -3.75
ORBIA.* 29.60 2,034 29.62 10209:43 29.61 30.03 30.06 29.51 -1.40
PENOLES.* 266.37 439 266.82 4009:43 266.57 267.93 267.76 263.00 -0.51
PINFRA.* 184.95 35 185.39 4609:42 185.34 189.16 189.00 183.01 -2.02
Q.* 198.56 212 198.79 1,71209:43 198.56 200.71 200.71 197.61 -1.07
R.A 148.08 868 148.11 2209:43 148.08 153.48 153.00 147.70 -3.52
SITES1.A-1 20.12 501 20.25 17309:42 20.25 20.34 20.51 19.46 -0.44
TERRA.13 42.87 333 42.99 57009:43 42.93 42.86 43.29 42.20 0.16
TLEVISA.CPO 10.97 7,631 11.02 20009:38 11.03 11.28 11.30 10.88 -2.22
TRAXION.A 28.12 220 28.15 60009:42 28.17 28.09 28.29 28.00 0.28
VESTA.* 61.86 1,200 61.89 1009:43 61.87 61.97 62.10 61.16 -0.16
VOLAR.A 13.77 14,400 13.80 10,70909:43 13.80 14.14 14.15 13.63 -2.40
WALMEX.* 67.58 300 67.60 11,54009:43 67.60 67.97 67.88 66.91 -0.54
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
ACCELSA.B 0.00 0 22.00 95807:55 22.00 22.50 22.00 22.00 -2.22
AGUA.* 28.30 589 28.31 14909:43 28.31 28.76 28.84 28.18 -1.56
ALTERNA.B 1.50 10,000 0.00 009:12 1.50 1.50 1.53 1.50 0.00
APASCO.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.30 42,185 3.32 40009:36 3.30 3.36 3.37 3.29 -1.79
AUTLAN.B 9.50 1,177 9.59 19609:28 9.59 9.51 9.59 9.50 0.84
AXTEL.CPO 1.69 1,013 1.70 8,92709:42 1.70 1.70 1.72 1.68 0.00
AZTECA.CPO 0.00 0 0.00 007:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 0.00 0 0.00 007:30 85.00 85.00 0.00 0.00 0.00
BBVA.* 178.53 4,800 179.94 80009:43 178.53 177.50 179.00 177.66 0.58
BEVIDES.B 18.00 10 18.30 5,82807:30 18.90 18.90 0.00 0.00 0.00
BINTER.08 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 007:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 0.00 007:30 55.00 55.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 0.00 0 0.00 007:30 108.72 108.72 0.00 0.00 0.00
CICSA.B-1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 34.00 2 34.79 2,96207:30 34.79 34.79 0.00 0.00 0.00
CMOCTEZ.* 75.00 113,367 80.00 4007:30 75.00 75.00 0.00 0.00 0.00
COLLADO.* 0.00 0 0.00 007:30 7.80 7.80 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 007:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 0.00 0 2.27 1,50407:30 2.20 2.20 0.00 0.00 0.00
COXA.* 0.00 0 32.79 507:30 33.80 33.80 0.00 0.00 0.00
CREAL.* 0.00 0 0.00 007:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 18.90 29 19.00 68308:49 19.00 19.00 19.16 19.00 0.00
DANHOS.13 20.74 4 20.75 1,95209:43 20.74 20.73 20.80 20.58 0.05
DIABLOI.10 11.10 19 11.12 46609:37 11.10 10.94 11.10 10.82 1.46
DINE.A 0.00 0 31.93 1,00007:30 31.93 31.93 0.00 0.00 0.00
DINE.B 24.00 1 25.00 262,01107:30 25.00 25.00 0.00 0.00 0.00
DLRTRAC.15 16.19 481,000 16.20 19409:28 16.20 16.18 16.29 16.17 0.12
EDOGRO.03-2 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 49.31 101,000 49.43 101,09408:22 49.30 49.68 49.45 49.30 -0.76
FCFE.18 25.98 19 26.00 8,09609:43 26.00 25.96 26.08 25.92 0.15
FEXI.21 19.60 134 19.69 6,29509:43 19.69 19.68 19.70 19.69 0.05
FIBRAHD.15 2.35 7 2.37 6009:35 2.37 2.37 2.37 2.36 0.00
FIBRAUP.18 25.00 1 28.50 2507:30 28.50 28.50 0.00 0.00 0.00
FIHO.12 9.25 226 9.27 20009:38 9.25 9.30 9.30 9.25 -0.54
FINAMEX.O 29.00 1 0.00 007:30 29.00 29.00 0.00 0.00 0.00
FMTY.14 10.25 3,392 10.27 1,63109:43 10.25 10.36 10.37 10.23 -1.06
FNOVA.17 28.12 52 28.13 5,06209:35 28.13 28.14 28.14 28.12 -0.04
FPLUS.16 8.55 22 8.59 4,25309:00 8.55 8.60 8.60 8.55 -0.58
FRAGUA.B 869.95 21 875.00 17009:43 875.00 877.72 875.00 875.00 -0.31
FSHOP.13 6.24 931 6.25 12,88209:42 6.25 6.28 6.30 6.25 -0.48
FSITES.20 26.01 5 33.00 15,00007:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 24.00 25 25.59 707:30 24.00 24.00 0.00 0.00 0.00
GAV.A 170.74 69 185.00 15007:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 71.70 2 71.73 6209:30 71.73 71.75 71.73 71.22 -0.03
GFAMSA.A 0.00 0 0.00 007:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 007:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 0.00 0 0.00 007:30 8.00 8.00 0.00 0.00 0.00
GICSA.B 2.34 3 2.35 207:30 2.30 2.30 0.00 0.00 0.00
GISSA.A 21.70 148 22.22 24209:33 21.80 22.28 22.26 21.80 -2.15
GMXT.* 38.91 10 39.47 10009:27 39.00 39.94 39.95 39.00 -2.35
GNP.* 140.00 1,638 146.00 609:10 140.00 140.00 142.05 140.00 0.00
GPH.1 45.51 2 57.37 66707:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.17 2,000 4.20 24,42109:39 4.20 4.21 4.29 4.18 -0.24
HERDEZ.* 50.01 4,717 50.02 15809:43 50.02 49.84 50.10 49.40 0.36
ICH.B 187.60 100 188.00 11009:38 187.70 187.20 188.00 186.98 0.27
IDEAL.B-1 0.00 0 39.00 707:30 39.00 39.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 007:30 82.00 82.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 13.35 545 13.88 109:31 13.87 12.29 13.87 12.51 12.86
KIMBER.B 35.16 10 0.00 007:30 35.16 35.16 0.00 0.00 0.00
KUO.A 0.00 0 45.00 2107:30 45.00 45.00 0.00 0.00 0.00
LAMOSA.* 125.00 1,165 126.00 83,27609:00 126.00 126.00 126.00 125.97 0.00
M10TRAC.ISHRS 0.00 0 95.00 1,38207:30 80.75 80.75 0.00 0.00 0.00
MEDICA.B 38.50 210 38.81 3,55409:21 38.81 39.61 38.81 38.70 -2.02
METR408.250714 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 007:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 52.50 101,000 52.62 101,00008:20 52.43 52.92 52.43 52.43 -0.93
MFRISCO.A-1 3.10 1 3.16 21609:41 3.20 3.26 3.26 3.20 -1.84
MILATRC.16 0.00 0 0.00 007:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 8.86 1 8.91 10009:06 8.86 8.87 8.86 8.86 -0.11
MONEX.B 0.00 0 0.00 007:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 38.00 37,83707:30 38.00 38.00 0.00 0.00 0.00
PINFRA.L 137.00 1,352 140.00 7,62509:39 137.50 135.37 137.50 135.50 1.57
PLANI.* 0.00 0 16.90 5107:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 0.00 0 5.00 10,00007:30 5.00 5.00 0.00 0.00 0.00
PV.* 0.00 0 0.00 007:30 9.70 9.70 0.00 0.00 0.00
RCENTRO.A 0.00 0 4.00 36207:58 4.00 4.00 4.00 4.00 0.00
SANLUIS.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 180.57 44 186.00 23209:09 185.98 186.99 185.98 180.05 -0.54
SMARTRC.14 0.00 0 0.00 007:30 12.39 12.77 12.39 12.39 -2.98
SORIANA.B 32.16 5 32.95 2,00108:36 32.40 32.96 32.99 32.30 -1.70
SPY702R.DC032 0.00 0 0.00 007:30 109.98 109.98 0.00 0.00 0.00
SRE.* 1,266.91 1,000 1,318.39 1,50009:03 1,304.95 1,304.95 1,304.95 1,304.95 0.00
STORAGE.18 16.76 6 16.78 4,99309:33 16.78 16.76 16.78 16.78 0.12
TELECOM.A1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 0.00 0 0.00 007:30 127.83 127.83 0.00 0.00 0.00
VALUEGF.O 85.02 81 86.00 81,28609:07 86.00 86.00 86.00 86.00 0.00
VISTA.A 820.00 4,786 822.09 40009:39 820.00 807.60 822.00 809.94 1.54
VMEX.19 45.22 1 45.24 85,70007:55 45.22 45.27 45.27 45.22 -0.11
WMX704L.DC144 0.00 0 0.00 007:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG204L.DC004 0.00 0 0.00 007:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 007:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 15.51 21 18.00 13809:11 15.50 15.62 15.69 15.50 -0.77
AG.* 0.00 0 0.00 007:30 148.25 148.25 0.00 0.00 0.00
ALEATIC.* 0.00 0 34.90 1,53707:30 35.00 35.00 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 007:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 007:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 007:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 20.68 10 21.41 1,00009:37 20.78 20.93 21.90 20.78 -0.72
BAB001L.DC016 0.00 0 0.00 007:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 007:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 0.00 0 112.00 2809:34 112.00 112.87 112.85 112.00 -0.77
BAFIRME.18 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 007:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 007:30 102.57 102.57 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CADU.A 4.29 142 4.30 35309:08 4.30 4.32 4.34 4.30 -0.46
CAMPUS.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 007:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 100.00 36 0.00 008:02 100.00 96.00 100.00 100.00 4.17
CIE.B 20.50 13,300 22.00 10509:24 20.50 20.50 20.60 20.50 0.00
CMR.B 1.49 100 1.53 28,96407:30 1.53 1.53 0.00 0.00 0.00
CMX412E.DC062 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 007:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 007:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 007:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 007:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.48 1,257 0.48 61,95009:36 0.48 0.50 0.50 0.45 -4.00
CULTIBA.B 10.84 403 11.01 20707:30 10.96 10.85 10.96 10.96 1.01
CYDSASA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 007:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 007:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 007:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 52.70 49 52.75 2,23708:55 52.75 52.75 52.75 52.70 0.00
EWZ106E.DC027 0.00 0 0.00 007:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 007:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 007:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 150.00 725 152.00 709:27 150.00 152.00 152.00 150.00 -1.32
FHIPO.14 16.29 1,609 16.30 20,41509:36 16.30 16.30 16.31 16.29 0.00
FIBRATC.14 22.01 8 22.04 7609:18 22.04 22.15 22.23 21.96 -0.50
FINDEP.* 8.00 10,000 10.00 507:30 10.00 10.00 0.00 0.00 0.00
FINN.13 5.50 349 5.53 1,26709:37 5.53 5.57 5.57 5.50 -0.72
FORTALE.* 0.00 0 0.00 007:30 19.60 19.60 0.00 0.00 0.00
FRES.* 130.50 1 140.00 11807:30 130.00 130.00 0.00 0.00 0.00
GBM.O 13.00 24 13.03 4508:34 13.03 13.43 13.03 13.03 -2.98
GENSEG.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 0.00 0 31.04 1007:30 32.00 32.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 12.30 4907:41 12.00 12.20 12.00 12.00 -1.64
GMODELO.C 0.00 0 0.00 007:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 99.50 2 100.88 5908:27 99.81 104.00 100.88 99.81 -4.03
HOMEX.* 0.01 12,864,234 0.01 711,91309:22 0.01 0.01 0.01 0.01-10.00
HOTEL.* 3.40 140 3.45 77,65509:43 3.45 3.51 3.51 3.40 -1.71
ILCTRAC.ISHRS 0.00 0 0.00 007:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 007:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
KUO.B 42.00 3 43.00 1,87007:30 44.60 44.60 0.00 0.00 0.00
LALA.B 0.00 0 0.00 007:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 140.00 1 150.00 908:30 150.00 152.00 150.00 150.00 -1.32
LST703L.DC029 0.00 0 0.00 007:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 007:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 007:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 007:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 007:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 007:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 0.00 0 0.00 007:30 77.49 77.49 0.00 0.00 0.00
MAXCOM.A 0.00 0 0.00 007:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 007:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 007:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 007:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 007:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 007:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 007:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 007:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 007:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 007:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.11 2,009 7.18 92107:30 7.18 7.18 0.00 0.00 0.00
POSADAS.A 0.00 0 28.33 307:54 28.33 28.91 28.33 28.33 -2.01
PSOTRAC.15 13.95 10 13.97 252,26308:35 13.98 13.90 13.98 13.98 0.58
QQQ110L.DC011 0.00 0 0.00 007:30 101.95 101.95 0.00 0.00 0.00
QVGMEX.18 28.83 51,000 28.90 10,00007:30 29.21 29.21 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 007:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 16.61 107:30 17.20 17.20 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 007:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 4.40 5,000 4.50 10,00009:40 4.45 4.50 4.50 4.45 -1.11
TEAK.CPO 1.22 1 1.27 6609:22 1.27 1.27 1.27 1.24 0.00
TELMEX.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.58 10,001 2.60 10008:03 2.59 2.59 2.59 2.59 0.00
TS.* 327.98 1 330.00 207:30 327.98 327.98 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 007:30 112.25 112.25 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 007:30 112.75 112.75 0.00 0.00 0.00
URBI.* 108.50 199 110.48 50009:33 109.00 109.55 110.01 108.00 -0.50
USS002L.DC007 0.00 0 0.00 007:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 1.75 7 1.81 34609:08 1.81 1.83 1.81 1.81 -1.09
VINTE.* 32.30 25 33.50 20009:36 33.50 33.50 33.50 33.00 0.00
VITRO.A 9.04 154 9.08 1,96309:36 9.10 8.78 9.15 9.04 3.64
VZT.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 007:30 106.25 106.25 0.00 0.00 0.00