Shares

Information 20 minutes late

PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 112.15 2,241 112.18 10011:18 112.16 113.06 114.23 111.02 -0.80
ALFA.A 13.99 9,029 14.00 8,62211:18 14.00 14.00 14.05 13.81 0.00
ALPEK.A 22.21 8,557 22.22 1,10011:18 22.21 22.03 22.41 21.64 0.82
ALSEA.* 36.00 538 36.06 30811:18 36.00 36.51 36.80 35.77 -1.40
AMX.L 14.61 5,030 14.62 147,01211:18 14.61 14.56 14.72 14.41 0.34
ASUR.B 352.79 371 353.02 35211:18 352.79 357.44 357.00 345.07 -1.30
BBAJIO.O 31.16 1,546 31.19 1,75311:17 31.16 31.31 31.31 30.87 -0.48
BIMBO.A 42.44 1,513 42.45 3,07511:18 42.44 42.62 43.08 42.32 -0.42
BOLSA.A 45.42 538 45.43 1,29411:18 45.43 44.69 45.44 44.23 1.66
BSMX.B 22.51 101 22.52 4,80011:17 22.51 22.60 22.62 22.50 -0.40
CEMEX.CPO 14.90 24,293 14.91 64,81611:18 14.90 14.70 14.99 14.62 1.36
CUERVO.* 48.58 272 48.60 6,20611:18 48.60 48.37 48.70 47.95 0.48
DANHOS.13 25.33 32 25.34 40011:18 25.33 25.62 25.66 25.31 -1.13
ELEKTRA.* 1,405.46 45 1,406.99 4811:17 1,405.46 1,406.70 1,415.00 1,385.00 -0.09
FEMSA.UBD 161.52 600 161.70 1,70011:18 161.60 160.95 161.90 159.05 0.40
FIBRAMQ.12 24.07 170 24.13 1,93611:18 24.13 24.05 24.28 23.81 0.33
FIBRAPL.14 43.02 711 43.12 21711:18 43.03 43.00 43.38 42.95 0.07
FUNO.11 24.96 1,044 24.97 21011:18 24.96 24.96 25.19 24.67 0.00
GAP.B 217.43 277 217.45 31011:18 217.43 214.49 217.45 214.03 1.37
GCARSO.A1 61.15 1,100 61.55 1,78411:17 61.55 61.29 61.55 58.00 0.42
GCC.* 143.49 245 143.50 1,08311:18 143.50 142.58 144.00 141.48 0.65
GENTERA.* 9.76 578 9.77 84011:18 9.77 9.67 10.00 9.55 1.03
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 19.57 1,564 19.65 77811:18 19.65 19.58 19.74 19.47 0.36
GFNORTE.O 122.21 1,600 122.24 1,58411:18 122.21 121.99 122.29 120.12 0.18
GMEXICO.B 100.97 152 100.98 3,32911:18 100.97 102.30 103.43 100.01 -1.30
GMXT.* 31.86 500 31.90 1,20011:17 31.90 31.69 32.49 31.64 0.66
GRUMA.B 232.49 355 232.55 30011:18 232.49 235.32 237.50 230.09 -1.20
IENOVA.* 83.95 100 84.12 62211:18 83.94 84.45 84.99 83.78 -0.60
KIMBER.A 37.50 2,641 37.51 5,21611:18 37.50 37.44 38.74 36.75 0.16
KOF.UBL 98.61 390 98.66 26011:18 98.62 98.07 99.00 97.60 0.56
LAB.B 20.77 4,210 20.80 5,30011:17 20.77 20.61 20.82 20.50 0.78
LIVEPOL.C-1 79.97 739 80.00 93611:18 80.00 78.78 80.58 78.57 1.55
MEGA.CPO 79.42 1,000 79.43 96411:18 79.43 79.90 80.89 78.33 -0.59
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 49.01 10,005 49.05 20,00011:16 49.05 49.09 49.17 48.81 -0.08
NMK.A 2.88 139,923 2.90 65,91611:17 2.88 2.89 2.91 2.85 -0.35
OMA.B 134.76 4 134.82 19011:18 134.82 133.97 135.25 131.70 0.63
ORBIA.* 56.13 433 56.14 3,43811:18 56.14 56.59 57.79 55.57 -0.80
PENOLES.* 281.26 100 281.31 20011:18 281.25 284.80 289.00 277.00 -1.25
PINFRA.* 163.06 110 163.10 16011:18 163.07 162.36 165.50 161.87 0.44
Q.* 112.15 939 112.16 1,00211:18 112.15 111.66 113.51 111.56 0.44
R.A 102.72 273 102.96 11711:18 102.96 101.58 103.60 100.51 1.36
SITES.B-1 19.95 7,035 19.96 33211:18 19.95 19.42 19.98 19.40 2.73
TERRA.13 30.14 477 30.22 311:17 30.14 30.18 30.25 30.06 -0.13
TLEVISA.CPO 51.14 200 51.15 2,83511:18 51.15 52.38 52.12 49.81 -2.35
VESTA.* 39.35 1,603 39.36 2,11011:18 39.35 39.97 40.12 38.85 -1.55
VOLAR.A 31.46 1,000 31.49 3,16411:18 31.45 30.09 31.88 30.50 4.52
WALMEX.* 64.07 200 64.08 66811:18 64.08 64.58 64.89 63.71 -0.77
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 5.87 427 5.88 6,63711:17 5.88 5.91 5.95 5.81 -0.51
AGUA.* 35.01 1 35.36 1711:18 35.00 35.46 36.07 34.55 -1.30
ALEATIC.* 21.80 15,603 22.00 19,99510:02 22.00 22.00 22.00 21.34 0.00
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.73 474 4.74 37811:18 4.74 4.39 4.77 4.50 7.97
AXTEL.CPO 5.43 3,751 5.44 20,09211:18 5.43 5.52 5.53 5.41 -1.63
AZTECA.CPO 0.50 2,494 0.50 47,28711:16 0.50 0.49 0.50 0.49 1.43
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 73.98 218 74.29 2,16411:18 73.98 74.46 75.03 73.55 -0.64
BBVA.* 104.40 24 105.39 1,84910:43 105.39 105.01 105.39 103.80 0.36
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 104.68 69,896 104.77 69,44911:03 104.68 104.74 104.77 104.20 -0.06
CHDRAUI.B 31.27 769 31.28 3,28011:18 31.27 31.31 31.38 31.20 -0.13
CMOCTEZ.* 61.85 1 62.49 8510:23 62.49 61.80 62.50 61.80 1.12
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 9.80 2,539 9.82 511:18 9.83 9.81 9.83 9.77 0.20
CULTIBA.B 12.85 116 12.87 2,33311:15 12.87 12.86 12.92 12.60 0.08
DIABLOI.10 10.19 9 10.25 26410:27 10.25 10.11 10.33 10.11 1.38
DLRTRAC.15 19.24 599,600 19.28 596,88811:03 19.25 19.36 19.32 19.22 -0.57
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 13.51 2 13.68 20611:16 13.51 13.50 13.68 13.50 0.07
FCFE.18 28.07 27 28.18 26,15211:15 28.18 27.91 28.19 27.91 0.97
FHIPO.14 19.40 89 19.84 2510:13 19.40 19.84 19.40 19.30 -2.22
FIHO.12 5.91 20 5.95 4,69011:15 5.95 6.04 6.00 5.80 -1.49
FMTY.14 11.61 4,325 11.63 3,80911:17 11.63 11.61 11.63 11.60 0.17
FNOVA.17 21.82 30 21.85 9,99311:18 21.85 21.90 21.90 21.82 -0.23
FRAGUA.B 273.00 1 273.80 311:17 273.80 277.95 273.90 270.00 -1.49
GENIUS.21 51.05 14 51.10 111:17 51.05 50.75 51.32 50.73 0.59
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 2.96 945 2.97 62211:16 2.96 2.97 2.97 2.96 -0.34
GISSA.A 27.27 78 27.28 39511:11 27.27 26.06 27.28 26.05 4.64
GNP.* 112.00 1,300 115.00 1,88310:42 115.00 115.00 116.00 115.00 0.00
HCITY.* 7.32 419 7.33 3,60011:18 7.33 7.29 7.35 7.28 0.55
HERDEZ.* 42.66 115 42.67 92211:18 42.67 42.67 42.71 42.50 0.00
HOMEX.* 0.03 964,869 0.03 749,28111:11 0.03 0.03 0.03 0.03 -6.67
ICH.B 129.50 40 129.99 30,52410:52 129.99 130.00 129.99 129.99 -0.01
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 73.00 134 73.01 3,07611:18 73.01 72.28 73.05 72.40 1.01
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 47.49 4 47.58 4,21010:25 47.49 47.99 47.49 47.49 -1.04
LACOMER.UBC 38.77 288 38.84 31811:17 38.77 39.02 39.30 38.61 -0.64
LALA.B 14.38 3,750 14.40 17811:18 14.40 14.04 14.40 14.06 2.56
LAMOSA.* 42.00 2 43.00 5008:30 42.00 42.00 0.00 0.00 0.00
M10TRAC.ISHRS 97.47 61 97.50 6111:07 97.50 97.73 97.50 97.47 -0.24
MEDICA.B 32.98 29 33.00 42511:18 33.00 32.33 33.00 32.33 2.07
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 41.55 20,000 41.63 20,00010:04 41.58 41.63 41.63 41.56 -0.12
MSF203L.DC031 0.00 0 0.00 008:30 101.88 101.88 0.00 0.00 0.00
NEMAK.A 6.15 4,716 6.16 6,78011:18 6.15 6.15 6.22 6.11 0.00
PAPPEL.* 52.40 2,894 52.80 1911:08 52.60 52.90 52.83 52.60 -0.57
PINFRA.L 105.00 3,021 107.77 308:41 108.73 109.00 108.73 105.00 -0.25
SAN.* 66.16 21 67.00 3209:25 66.16 66.16 66.16 66.16 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SORIANA.B 19.48 848 19.50 7,75111:04 19.50 19.48 19.73 19.34 0.10
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 31.86 73 32.03 3211:18 31.86 32.06 32.49 31.85 -0.62
UNIFIN.A 25.25 20 25.26 10911:18 25.25 25.15 25.89 25.25 0.40
VALUEGF.O 99.27 91 100.89 11511:12 100.89 101.48 102.00 98.31 -0.58
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PositionsFacts
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 9.60 10,597 9.70 611:16 9.60 9.65 9.75 9.50 -0.52
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,266.00 1 0.00 008:30 1,340.00 1,340.00 0.00 0.00 0.00
ANGELD.10 17.35 2,533 17.73 3,00010:06 17.32 17.78 17.87 17.32 -2.59
AUTLAN.B 13.39 260 13.40 25010:36 13.40 13.39 13.40 12.99 0.07
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 88.17 88.17 0.00 0.00 0.00
BAFAR.B 0.00 0 38.00 9308:30 38.50 38.50 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.00 100.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.26 100.26 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.30 1,660 3.32 13011:13 3.31 3.30 3.37 3.28 0.30
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 45.00 30,000 0.00 008:30 45.00 45.00 0.00 0.00 0.00
CIE.B 8.70 953 8.80 1609:25 8.70 8.45 8.70 8.60 2.96
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.71 1,452 8.78 4,93310:47 8.78 8.71 8.78 8.70 0.80
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
COXA.* 0.00 0 29.50 16,04410:51 29.50 31.53 29.50 29.50 -6.44
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 99.68 99.68 0.00 0.00 0.00
CYDSASA.A 14.40 3 14.60 23,02811:16 14.60 14.20 14.60 14.20 2.82
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 29.90 10 30.00 20,63010:47 30.00 30.00 30.00 29.77 0.00
EWZ106E.DC027 0.00 0 0.00 008:30 99.62 99.62 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 119.50 986 120.07 410:28 119.50 120.10 120.10 119.50 -0.50
FIBRAHD.15 4.05 100 4.17 34710:30 4.07 4.17 4.25 4.07 -2.40
FIBRATC.14 19.67 32 20.00 11309:30 19.09 19.10 19.15 19.05 -0.05
FIBRAUP.18 35.00 1 37.00 9,71410:21 37.00 37.00 37.00 37.00 0.00
FINN.13 3.99 1,378 4.00 49,19811:15 3.99 4.01 4.01 3.99 -0.50
FPLUS.16 9.99 9 10.09 3310:44 10.00 10.15 10.15 9.99 -1.48
FSHOP.13 6.94 16 6.98 10,21911:15 6.98 7.00 7.00 6.90 -0.29
GBM.O 9.65 1 9.68 1,44811:13 9.68 9.98 9.98 9.67 -3.01
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.57 977 0.57 269,53011:18 0.57 0.57 0.58 0.56 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFMULTI.O 8.35 13 0.00 008:30 8.39 8.39 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GSANBOR.B-1 18.60 20,004 19.00 3308:30 19.00 18.60 19.00 19.00 2.15
HOTEL.* 0.00 0 5.00 1108:44 4.95 4.95 4.95 4.95 0.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 39.00 5 39.50 208:30 39.00 39.00 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 008:30 68.00 68.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LIVEPOL.1 73.00 45 73.19 111:17 73.00 72.95 73.00 69.30 0.07
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 86.41 70,000 86.58 69,89509:54 86.51 86.64 86.64 86.30 -0.15
MAXCOM.A 0.94 69 0.97 19411:17 0.94 0.95 0.97 0.94 -1.58
MFRISCO.A-1 4.53 3,500 4.60 21511:15 4.55 4.66 4.94 4.51 -2.36
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MONEX.B 12.00 935 0.00 009:09 12.00 12.00 12.00 12.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 101.97 101.97 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.75 14 5.90 2,27710:54 5.90 6.10 6.10 5.90 -3.28
PSOTRAC.15 7.99 600,000 8.03 599,99009:55 8.02 8.02 8.02 8.01 -0.04
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 22.40 1 22.44 49,95010:54 22.44 22.40 22.44 22.44 0.18
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RLH.A 14.00 104 15.03 5010:09 14.00 14.24 14.50 14.00 -1.69
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SIMEC.B 97.00 1 97.76 4010:51 97.00 95.00 97.89 95.00 2.11
SOMA.21 0.00 0 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 6.34 33 6.35 6,63011:17 6.35 6.34 6.40 6.30 0.16
TEAK.CPO 5.45 1 5.47 5,39510:41 5.45 5.48 5.50 5.40 -0.55
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.34 9 3.35 6,78811:03 3.35 3.30 3.35 3.33 1.52
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UDITRAC.ISHRS 136.14 9 136.16 69,42611:03 136.16 137.31 137.30 136.16 -0.84
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 28.00 99 28.49 3,73610:29 28.49 28.00 28.49 27.99 1.75
VISTA.A 53.66 57 54.00 50009:30 53.00 52.10 53.00 53.00 1.73
VITRO.A 24.61 948 24.85 72811:15 24.61 24.24 24.85 24.10 1.53
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00