Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 178.42 5,100 179.58 8,30013:59 178.46 177.33 179.67 174.05 0.64
ALFA.A 11.02 1,378 11.04 1,80013:59 11.02 10.92 11.09 10.70 0.92
ALPEK.A 12.19 6 12.26 60813:59 12.19 12.16 12.45 12.01 0.25
ALSEA.* 62.12 1,000 62.56 23,99113:59 62.12 60.57 62.57 60.65 2.56
AMX.B 15.89 13,100 15.91 55,00013:59 15.90 15.63 16.05 15.55 1.73
ANB.* 940.00 1 1,100.00 107:30 1,127.26 1,127.26 0.00 0.00 0.00
ASUR.B 556.40 948 557.30 14613:59 556.40 554.68 560.00 540.19 0.31
BBAJIO.O 56.90 23,066 57.14 11713:59 56.90 55.08 57.48 54.80 3.30
BIMBO.A 65.02 100 65.08 5413:59 65.08 63.40 65.40 63.68 2.65
BOLSA.A 30.10 1,600 30.20 2,05213:59 30.20 30.40 30.79 29.83 -0.66
CEMEX.CPO 11.16 54,400 11.18 3,30013:59 11.16 11.37 11.38 11.05 -1.85
CHDRAUI.B 145.25 100 145.40 1,38013:59 145.40 142.25 145.40 142.51 2.21
CUERVO.* 32.10 600 32.13 4,50013:59 31.90 31.89 32.39 30.86 0.03
ELEKTRA.* 1,050.53 10 1,055.70 10113:59 1,050.53 1,053.42 1,055.98 1,050.00 -0.27
FEMSA.UBD 210.00 863 210.55 8,71413:59 210.00 208.05 210.56 205.02 0.94
FIBRAMQ.12 32.81 19,252 32.98 2,64713:59 32.82 31.87 33.47 31.75 2.98
FIBRAPL.14 60.65 32,300 60.96 32,11113:59 60.94 61.15 61.53 59.96 -0.34
FUNO.11 24.40 2,420 24.44 1,00013:59 24.42 24.20 24.54 23.69 0.91
GAP.B 293.22 125 293.80 113:59 293.23 291.11 296.08 289.10 0.73
GCARSO.A1 128.04 7,500 129.38 2,70013:59 128.04 125.49 129.53 125.25 2.03
GCC.* 155.92 68 157.54 12,80013:59 155.93 155.22 157.89 153.42 0.46
GENTERA.* 22.61 51,200 22.78 3,04013:59 22.73 22.40 22.78 22.16 1.47
GFBB.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 43.69 19,600 44.00 25,07513:59 43.99 43.08 44.12 43.15 2.11
GFNORTE.O 149.15 14,600 149.99 11,19813:59 149.39 147.36 150.97 147.00 1.38
GMEXICO.B 103.06 26,500 103.74 25,60013:59 103.26 101.58 104.14 101.31 1.65
GRUMA.B 343.00 410 343.99 1,48513:59 343.00 342.96 347.64 342.11 0.01
IENOVA.* 0.00 0 0.00 007:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 104.85 1 108.00 2613:56 104.85 105.45 107.53 104.71 -0.57
KIMBER.A 34.00 25,628 34.17 46,40013:59 34.06 33.06 34.19 32.82 3.02
KOF.UBL 159.20 4,900 160.29 1,09013:59 159.30 154.68 160.67 151.07 2.99
LAB.B 17.71 53,984 17.84 34,00013:59 17.74 17.64 17.87 16.98 0.57
LACOMER.UBC 34.74 1,500 35.59 5,71813:59 35.59 34.89 35.65 34.61 2.01
LIVEPOL.C-1 138.16 3,131 139.14 6,10013:59 138.16 138.56 139.56 136.38 -0.29
MEGA.CPO 46.58 100 46.95 11,48613:59 46.59 46.52 47.03 46.01 0.15
MONEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 53.72 33,927 53.82 110,26313:58 53.78 53.21 53.95 53.01 1.07
NEMAK.A 2.70 42,162 2.73 12,96513:59 2.70 2.75 2.83 2.69 -1.82
NMK.A 0.00 0 0.00 007:30 2.95 2.95 0.00 0.00 0.00
OMA.B 159.50 188 159.76 90013:59 159.50 156.91 160.04 155.85 1.65
ORBIA.* 25.53 10 25.64 2,60013:59 25.59 25.22 25.74 25.05 1.47
PENOLES.* 255.68 27 256.64 20013:59 255.68 250.31 263.98 249.01 2.15
PINFRA.* 168.91 4,020 169.99 2,06413:59 169.99 169.53 171.91 168.72 0.27
Q.* 161.25 1 161.91 10,77313:59 161.31 167.33 170.15 160.57 -3.60
R.A 139.73 4,400 140.87 5,20013:59 140.05 138.10 143.48 137.00 1.41
SITES1.A-1 16.38 200 16.55 20713:59 16.50 16.27 16.80 16.15 1.41
TERRA.13 40.08 14,073 40.49 26113:59 40.08 40.05 40.49 39.67 0.07
TLEVISA.CPO 8.67 1,000 8.72 14,57413:59 8.66 8.74 8.80 8.46 -0.92
TRAXION.A 24.28 563 24.38 2513:59 24.29 24.38 24.75 24.07 -0.37
VESTA.* 55.13 142 55.19 6,90013:59 55.13 55.21 55.52 54.28 -0.14
VOLAR.A 11.19 791 11.24 2,50013:59 11.21 11.46 11.63 11.10 -2.18
WALMEX.* 63.65 37,222 63.99 58,93513:59 63.65 63.33 64.09 63.40 0.51
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACCELSA.B 0.00 0 22.50 5711:30 22.50 22.50 22.50 22.50 0.00
AGUA.* 24.65 2,695 24.80 2,14413:59 24.65 24.55 25.45 24.35 0.41
ALTERNA.B 1.48 20 1.57 3,84510:49 1.57 1.55 1.57 1.50 1.29
APASCO.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.03 8 3.06 6,77813:57 3.06 3.06 3.09 2.93 0.00
AUTLAN.B 7.71 950 7.75 17013:58 7.75 7.95 8.00 7.66 -2.52
AXTEL.CPO 1.28 27,349 1.34 3,00013:59 1.33 1.28 1.46 1.26 3.91
AZTECA.CPO 0.00 0 0.00 007:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 0.00 0 0.00 007:30 85.00 85.00 0.00 0.00 0.00
BBVA.* 194.50 6 196.97 1213:52 194.50 190.70 194.50 186.88 1.99
BEVIDES.B 19.00 5 0.00 007:30 19.47 19.47 0.00 0.00 0.00
BINTER.08 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 007:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 0.00 007:30 55.00 55.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CICSA.B-1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 0.00 0 34.69 1,00007:30 34.74 34.74 0.00 0.00 0.00
CMOCTEZ.* 72.05 40,000 75.00 12,85113:47 75.00 75.00 75.00 75.00 0.00
COLLADO.* 0.00 0 8.00 507:30 7.80 7.80 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 007:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 1.71 4 1.90 4613:48 1.75 1.75 1.75 1.75 0.00
COXA.* 0.00 0 32.79 107:30 33.80 33.80 0.00 0.00 0.00
CREAL.* 0.00 0 0.00 007:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 16.88 583 17.00 1,73913:47 17.00 17.50 17.49 16.88 -2.86
DANHOS.13 20.96 23,676 21.13 1,00013:59 20.96 20.90 21.48 20.65 0.29
DIABLOI.10 11.65 9 11.84 1,66413:52 11.72 11.82 11.89 11.70 -0.85
DINE.B 20.73 1,000 24.00 261,52107:30 24.00 24.00 0.00 0.00 0.00
DINE.A 0.00 0 31.93 62707:30 28.00 28.00 0.00 0.00 0.00
DLRTRAC.15 17.73 4 17.80 113:55 17.73 17.66 17.74 17.56 0.40
EDOGRO.03-2 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 45.82 154,001 50.00 156,73807:30 47.08 47.08 0.00 0.00 0.00
FCFE.18 24.97 772 24.98 4,59313:59 24.98 24.99 25.05 24.97 -0.04
FEXI.21 19.51 800 19.65 9913:57 19.78 19.80 19.78 19.51 -0.10
FIBRAHD.15 2.29 134 2.31 1813:42 2.29 2.25 2.31 2.25 1.78
FIBRAUP.18 31.60 145 31.80 107:30 31.80 31.80 0.00 0.00 0.00
FIHO.12 9.42 1,600 9.60 15913:59 9.60 9.49 9.60 9.28 1.16
FINAMEX.O 26.00 18 0.00 007:30 28.50 28.50 0.00 0.00 0.00
FMTY.14 9.59 1,529 9.60 10013:59 9.60 9.69 9.69 9.43 -0.93
FNOVA.17 26.04 813 26.05 10313:57 26.05 26.06 26.10 26.04 -0.04
FPLUS.16 7.94 212 7.95 24613:58 7.95 8.45 8.18 7.87 -5.92
FRAGUA.B 955.01 20 975.00 213:59 970.00 970.86 970.00 954.00 -0.09
FSHOP.13 6.52 588 6.57 4,99413:59 6.57 6.45 6.58 6.45 1.86
FSITES.20 26.00 349 0.00 007:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 24.35 1 24.72 24812:14 24.72 24.00 24.72 24.46 3.00
GAV.A 0.00 0 183.99 7,26007:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 82.20 1 82.79 1,68613:52 82.16 82.73 83.00 82.04 -0.69
GFAMSA.A 0.00 0 0.00 007:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 007:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 0.00 0 0.00 007:30 7.50 7.50 0.00 0.00 0.00
GICSA.B 2.14 11 2.26 20,21407:30 2.25 2.25 0.00 0.00 0.00
GISSA.A 20.50 3 21.33 6,24713:28 21.31 21.50 21.73 21.30 -0.88
GMXT.* 35.90 379 36.29 4013:59 35.90 35.95 36.45 35.51 -0.14
GNP.* 140.00 5 146.00 2,49607:30 140.00 140.00 0.00 0.00 0.00
GPH.1 44.00 15 0.00 007:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.58 101 4.60 17,14613:58 4.59 4.39 4.60 4.36 4.56
HERDEZ.* 51.46 2 51.83 1313:59 51.46 51.31 52.06 51.10 0.29
ICH.B 184.05 50 185.50 111:21 186.50 186.00 186.50 184.55 0.27
IDEAL.B-1 0.00 0 37.83 507:30 39.00 39.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 82.00 107:30 82.00 82.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 13.05 3,999 13.05 113:51 13.05 12.70 13.05 13.00 2.76
KIMBER.B 33.77 30 0.00 007:30 35.16 35.16 0.00 0.00 0.00
KUO.A 41.00 46 0.00 007:30 41.00 41.00 0.00 0.00 0.00
LAMOSA.* 118.25 3 120.00 1912:48 120.00 122.50 120.00 120.00 -2.04
MEDICA.B 35.80 15 37.00 2013:50 36.00 36.00 36.00 36.00 0.00
METR408.250714 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 007:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 50.00 1 52.95 17513:55 50.47 49.75 50.74 49.75 1.45
MFRISCO.A-1 3.08 763 3.19 9913:55 3.18 3.22 3.23 3.12 -1.24
MILATRC.16 0.00 0 0.00 007:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 0.00 0 8.87 78007:30 8.87 8.87 0.00 0.00 0.00
MONEX.B 0.00 0 0.00 007:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 40.10 107:30 38.00 38.00 0.00 0.00 0.00
PINFRA.L 113.01 300 117.99 49013:52 113.01 115.00 117.99 113.01 -1.73
PLANI.* 0.00 0 16.90 5107:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 0.00 0 0.00 007:30 5.00 5.00 0.00 0.00 0.00
PV.* 5.96 70 0.00 010:33 5.96 6.14 5.96 5.96 -2.93
RCENTRO.A 0.00 0 0.00 007:30 4.00 4.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 178.60 99 184.68 8013:56 178.60 184.60 184.70 178.60 -3.25
SMARTRC.14 0.00 0 50.00 2807:30 12.77 12.77 0.00 0.00 0.00
SORIANA.B 29.59 404 30.18 8213:50 30.18 29.59 30.87 29.59 1.99
SPY702R.DC032 0.00 0 0.00 007:30 109.98 109.98 0.00 0.00 0.00
SRE.* 1,377.61 1 0.00 007:30 1,375.01 1,375.01 0.00 0.00 0.00
STORAGE.18 15.01 100 15.27 5,50213:48 15.27 15.27 15.30 15.26 0.00
TELECOM.A1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
VALUEGF.O 87.52 36 88.50 713:48 88.50 89.00 88.50 87.52 -0.56
VISTA.A 871.00 3 889.00 213:51 870.00 855.00 890.00 869.60 1.75
VMEX.19 42.79 34,000 42.91 86,20010:30 42.47 42.34 42.48 42.35 0.31
WMX704L.DC144 0.00 0 0.00 007:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 007:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 007:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 16.00 10 17.00 1013:41 16.48 16.00 16.80 16.30 3.00
AG.* 0.00 0 0.00 007:30 148.25 148.25 0.00 0.00 0.00
ALEATIC.* 37.07 6,000 36.00 50013:51 37.07 36.00 37.07 37.07 2.97
AMZ007L.DC073 0.00 0 0.00 007:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 007:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 007:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 17.80 24 18.55 15913:52 17.97 17.59 18.60 17.80 2.16
BAB001L.DC016 0.00 0 0.00 007:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 007:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 0.00 0 102.50 35111:20 102.50 106.00 102.50 102.50 -3.30
BAFIRME.18 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 007:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.61 44 3.91 31207:30 3.75 3.70 3.75 3.75 1.35
CAMPUS.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 007:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 104.90 2507:30 100.00 100.00 0.00 0.00 0.00
CIE.B 0.00 0 22.31 2513:35 22.31 23.00 22.31 22.31 -3.00
CMR.B 1.26 7 1.28 3,95409:06 1.28 1.27 1.28 1.26 0.79
CMX412E.DC062 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 007:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 007:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 007:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 007:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.39 27,349 0.40 180,25513:59 0.39 0.38 0.40 0.37 1.84
CULTIBA.B 11.07 100 11.25 10,72713:13 11.25 11.64 11.25 11.25 -3.35
CYDSASA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 007:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 007:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 007:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 48.29 2 48.50 21,21613:38 48.50 49.60 48.50 48.50 -2.22
EWZ106E.DC027 0.00 0 0.00 007:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 007:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 007:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 150.01 9 152.00 84913:45 150.01 152.00 152.00 150.01 -1.31
FHIPO.14 15.96 20 16.19 513:53 16.19 16.00 16.19 15.86 1.19
FIBRATC.14 21.99 2,401 22.50 10013:59 22.00 20.98 24.04 20.92 4.86
FINDEP.* 0.00 0 9.48 507:30 9.50 9.50 0.00 0.00 0.00
FINN.13 4.98 126 4.99 3,74013:59 4.99 4.99 5.00 4.98 0.00
FORTALE.* 0.00 0 0.00 007:30 19.60 19.60 0.00 0.00 0.00
FRES.* 123.00 700 137.90 3007:30 130.00 130.00 0.00 0.00 0.00
GBM.O 12.90 3 13.10 212:19 13.10 13.18 13.17 13.10 -0.61
GENSEG.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 28.85 73 30.80 407:30 28.85 28.85 28.85 28.85 0.00
GMARTI.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 12.00 15007:30 12.15 12.15 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 007:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 92.01 1 95.00 2,39613:01 95.00 95.00 95.00 92.00 0.00
HOMEX.* 0.01 1,039,176 0.01 1,095,00010:44 0.01 0.01 0.01 0.01-30.00
HOTEL.* 3.65 2 3.80 20213:59 3.80 3.83 3.90 3.75 -0.78
ILCTRAC.ISHRS 0.00 0 0.00 007:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 007:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
KUO.B 38.00 1,000 41.90 28607:30 41.90 43.00 41.90 41.90 -2.56
LALA.B 0.00 0 0.00 007:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 126.00 7 140.50 2012:47 137.00 137.00 137.00 137.00 0.00
LST703L.DC029 0.00 0 0.00 007:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 007:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 007:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 007:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 007:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 007:30 103.75 103.75 0.00 0.00 0.00
MAXCOM.A 0.00 0 0.00 007:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 007:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 007:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 007:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 007:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 007:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 007:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 007:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 007:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 007:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.11 4,000 6.55 40013:58 6.71 6.70 6.72 6.45 0.15
POSADAS.A 0.00 0 26.30 4,99007:30 27.29 27.29 0.00 0.00 0.00
PSOTRAC.15 13.07 255,273 13.09 255,12412:21 13.09 13.16 13.23 13.09 -0.55
QQQ110L.DC011 0.00 0 0.00 007:30 101.95 101.95 0.00 0.00 0.00
QVGMEX.18 0.00 0 0.00 013:48 27.67 27.36 27.67 27.46 1.13
RASSINI.A 0.00 0 0.00 007:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 16.50 1,50007:30 16.90 16.90 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 007:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 4.70 30 4.90 48113:33 4.64 4.85 4.90 4.64 -4.33
TEAK.CPO 1.22 55 1.24 50113:42 1.22 1.20 1.22 1.22 1.67
TELMEX.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.54 5,739 4.00 2913:55 3.93 3.47 3.93 3.52 13.26
TS.* 290.00 9 0.00 007:30 299.50 299.50 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 007:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 007:30 112.25 112.25 0.00 0.00 0.00
URBI.* 109.04 24 0.00 007:30 109.03 109.03 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 007:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 1.23 30 1.55 7,68209:18 1.20 1.20 1.23 1.20 0.00
VINTE.* 31.80 6 32.30 4,24013:16 32.00 32.30 32.30 32.00 -0.93
VITRO.A 9.00 7,215 9.10 19,12111:16 9.00 9.10 9.00 9.00 -1.10
VZT.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 007:30 106.25 106.25 0.00 0.00 0.00