Acciones
Información con 20 minutos de retraso
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
AC.* | 176.78 | 573 | 177.00 | 2,240 | 14:00 | 176.81 | 180.26 | 179.87 | 175.00 | -1.91 | |
ALFA.A | 14.60 | 181,900 | 14.65 | 2,944 | 14:00 | 14.65 | 14.74 | 14.88 | 14.39 | -0.61 | |
ALPEK.A | 12.74 | 5,527 | 12.84 | 12,542 | 14:00 | 12.82 | 12.52 | 13.00 | 12.33 | 2.40 | |
ALSEA.* | 54.90 | 2,500 | 55.10 | 1,612 | 13:59 | 54.91 | 55.13 | 55.27 | 54.61 | -0.40 | |
AMX.B | 16.88 | 380,800 | 16.93 | 5,900 | 14:00 | 16.91 | 17.05 | 17.10 | 16.72 | -0.82 | |
ANB.* | 1,021.00 | 4 | 0.00 | 0 | 09:23 | 1,247.00 | 1,279.00 | 1,247.00 | 1,247.00 | -2.50 | |
ASUR.B | 555.98 | 20 | 558.13 | 301 | 14:00 | 556.54 | 554.96 | 560.88 | 551.97 | 0.28 | |
BBAJIO.O | 45.38 | 30,809 | 45.44 | 20,059 | 13:59 | 45.44 | 46.81 | 46.80 | 44.94 | -2.93 | |
BIMBO.A | 64.45 | 350 | 64.72 | 7,900 | 14:00 | 64.54 | 65.52 | 65.89 | 63.80 | -1.50 | |
BOLSA.A | 33.15 | 10 | 33.42 | 1,265 | 14:00 | 33.29 | 34.06 | 34.00 | 32.71 | -2.26 | |
CEMEX.CPO | 11.78 | 4,273 | 11.79 | 16,927 | 14:00 | 11.78 | 11.95 | 11.98 | 11.75 | -1.42 | |
CHDRAUI.B | 139.35 | 1,108 | 139.83 | 4,517 | 14:00 | 139.37 | 140.29 | 140.01 | 137.32 | -0.66 | |
CUERVO.* | 29.35 | 112 | 29.38 | 81 | 13:59 | 29.36 | 30.02 | 30.18 | 29.00 | -2.20 | |
ELEKTRA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 944.95 | 944.95 | 0.00 | 0.00 | 0.00 | |
FEMSA.UBD | 195.75 | 9,000 | 196.45 | 5 | 14:00 | 196.32 | 194.75 | 198.04 | 194.37 | 0.81 | |
FIBRAMQ.12 | 32.02 | 10,010 | 32.18 | 200 | 14:00 | 32.13 | 32.49 | 32.65 | 31.98 | -1.11 | |
FIBRAPL.14 | 67.59 | 19,400 | 67.81 | 200 | 14:00 | 67.83 | 68.15 | 68.49 | 66.93 | -0.47 | |
FUNO.11 | 23.15 | 43 | 23.20 | 1,000 | 14:00 | 23.15 | 23.27 | 23.35 | 23.00 | -0.52 | |
GAP.B | 344.49 | 1,075 | 347.62 | 8,400 | 14:00 | 346.08 | 344.40 | 347.79 | 340.49 | 0.49 | |
GCARSO.A1 | 120.52 | 150 | 121.09 | 54 | 14:00 | 121.16 | 121.67 | 122.97 | 119.52 | -0.42 | |
GCC.* | 152.25 | 185 | 152.99 | 870 | 13:59 | 152.54 | 152.58 | 153.92 | 151.00 | -0.03 | |
GENTERA.* | 25.04 | 1,084 | 25.05 | 20 | 14:00 | 25.03 | 25.41 | 25.48 | 24.75 | -1.50 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFINBUR.O | 45.86 | 66 | 46.06 | 198 | 14:00 | 45.98 | 46.60 | 46.60 | 45.51 | -1.33 | |
GFNORTE.O | 144.00 | 2,423 | 144.77 | 70,100 | 14:00 | 144.28 | 146.28 | 146.69 | 142.57 | -1.37 | |
GMEXICO.B | 112.24 | 2,040 | 112.35 | 4,500 | 14:00 | 112.35 | 110.28 | 112.74 | 109.15 | 1.88 | |
GRUMA.B | 355.00 | 103 | 356.18 | 3,585 | 14:00 | 354.46 | 357.04 | 359.99 | 349.02 | -0.72 | |
IENOVA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 73.70 | 73.70 | 0.00 | 0.00 | 0.00 | |
IVVPESO.ISHRS | 113.47 | 8 | 113.68 | 5 | 13:56 | 113.41 | 113.72 | 114.40 | 113.00 | -0.27 | |
KIMBER.A | 29.56 | 94,809 | 29.62 | 4,124 | 14:00 | 29.60 | 30.49 | 30.60 | 29.55 | -2.92 | |
KOF.UBL | 171.49 | 4,600 | 172.56 | 1,361 | 14:00 | 172.09 | 173.15 | 173.50 | 170.95 | -0.61 | |
LAB.B | 24.68 | 12,047 | 24.74 | 3,700 | 14:00 | 24.75 | 24.58 | 24.89 | 24.33 | 0.69 | |
LACOMER.UBC | 37.53 | 300 | 37.69 | 12,016 | 14:00 | 37.63 | 37.88 | 38.79 | 37.14 | -0.66 | |
LIVEPOL.C-1 | 113.70 | 736 | 113.94 | 100 | 13:59 | 113.97 | 114.09 | 114.86 | 113.11 | -0.11 | |
MEGA.CPO | 41.42 | 1,200 | 41.77 | 2,920 | 14:00 | 41.53 | 42.33 | 42.50 | 41.15 | -1.89 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NAFTRAC.ISHRS | 52.62 | 10,100 | 52.73 | 28,000 | 13:58 | 52.62 | 52.84 | 52.89 | 52.45 | -0.42 | |
NEMAK.A | 2.08 | 10,700 | 2.09 | 20,511 | 13:59 | 2.08 | 2.07 | 2.10 | 2.00 | 0.48 | |
NMK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | |
OMA.B | 169.26 | 15 | 169.57 | 4,640 | 14:00 | 168.99 | 173.84 | 175.00 | 168.67 | -2.79 | |
ORBIA.* | 19.57 | 457 | 19.70 | 4,016 | 14:00 | 19.63 | 19.71 | 19.92 | 19.40 | -0.41 | |
PENOLES.* | 299.00 | 11 | 301.64 | 4,200 | 14:00 | 299.98 | 293.62 | 308.00 | 295.00 | 2.17 | |
PINFRA.* | 174.73 | 5 | 175.44 | 96 | 14:00 | 174.77 | 177.36 | 178.24 | 174.50 | -1.46 | |
Q.* | 149.97 | 3,052 | 150.49 | 400 | 14:00 | 149.98 | 152.00 | 153.99 | 148.50 | -1.33 | |
R.A | 123.00 | 7,220 | 123.85 | 6,600 | 13:59 | 123.00 | 125.50 | 128.00 | 121.13 | -1.99 | |
SITES1.A-1 | 17.70 | 31,328 | 17.84 | 11,100 | 14:00 | 17.75 | 18.22 | 18.40 | 17.41 | -2.58 | |
TERRA.13 | 38.06 | 334 | 38.34 | 700 | 13:59 | 38.06 | 38.39 | 38.46 | 37.66 | -0.86 | |
TLEVISA.CPO | 9.34 | 50 | 9.40 | 44,771 | 13:59 | 9.35 | 9.49 | 9.55 | 9.16 | -1.48 | |
TRAXION.A | 22.47 | 7,618 | 22.65 | 700 | 14:00 | 22.62 | 22.32 | 22.99 | 22.12 | 1.34 | |
VESTA.* | 51.82 | 11,155 | 52.11 | 100 | 14:00 | 51.97 | 51.74 | 52.52 | 51.12 | 0.44 | |
VOLAR.A | 13.97 | 3,234 | 14.07 | 13,000 | 14:00 | 13.99 | 14.17 | 14.35 | 13.94 | -1.27 | |
WALMEX.* | 60.10 | 41,875 | 60.16 | 600 | 14:00 | 60.03 | 59.81 | 60.19 | 59.21 | 0.37 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
ACCELSA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | |
AGUA.* | 22.46 | 178 | 22.60 | 92 | 13:59 | 22.46 | 23.29 | 23.19 | 22.37 | -3.56 | |
ALTERNA.B | 1.44 | 3 | 1.59 | 1 | 08:25 | 1.44 | 1.46 | 1.44 | 1.44 | -1.37 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ARA.* | 2.95 | 8,296 | 2.98 | 17,340 | 13:58 | 2.98 | 3.01 | 3.03 | 2.95 | -1.00 | |
AUTLAN.B | 7.68 | 189 | 7.69 | 2,833 | 13:13 | 7.69 | 7.51 | 7.69 | 7.55 | 2.40 | |
AXTEL.CPO | 1.12 | 14,500 | 1.14 | 3,840 | 13:59 | 1.14 | 1.12 | 1.14 | 1.08 | 1.79 | |
AZTECA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
BACHOCO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | |
BBVA.* | 197.05 | 10 | 198.80 | 10 | 13:57 | 198.89 | 201.93 | 204.00 | 196.60 | -1.51 | |
BEVIDES.B | 19.50 | 48 | 19.99 | 14,870 | 13:53 | 19.50 | 20.00 | 19.50 | 19.50 | -2.50 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BSMX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.04 | 23.04 | 0.00 | 0.00 | 0.00 | |
CABLE.CPO | 0.00 | 0 | 55.00 | 7,746 | 13:52 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CICSA.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CIDMEGA.* | 0.00 | 0 | 34.00 | 989 | 07:30 | 34.64 | 34.64 | 0.00 | 0.00 | 0.00 | |
CMOCTEZ.* | 76.50 | 4 | 78.00 | 5 | 13:09 | 76.50 | 75.00 | 76.50 | 75.00 | 2.00 | |
COLLADO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.80 | 7.80 | 0.00 | 0.00 | 0.00 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
CONVER.A | 2.00 | 22,953 | 2.01 | 91 | 13:52 | 2.00 | 2.00 | 2.01 | 2.00 | 0.00 | |
COXA.* | 0.00 | 0 | 29.59 | 1 | 07:30 | 30.50 | 30.50 | 0.00 | 0.00 | 0.00 | |
CREAL.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | |
CYDSASA.A | 15.40 | 354 | 15.68 | 6 | 12:37 | 15.99 | 16.00 | 15.99 | 15.68 | -0.06 | |
DANHOS.13 | 20.70 | 540 | 20.71 | 400 | 13:59 | 20.70 | 20.35 | 20.73 | 20.12 | 1.72 | |
DIABLOI.10 | 11.74 | 12 | 11.95 | 94 | 13:56 | 11.95 | 11.90 | 12.12 | 11.90 | 0.42 | |
DINE.B | 20.38 | 1,204 | 23.04 | 5 | 13:05 | 20.37 | 23.75 | 20.37 | 20.37 | -14.23 | |
DINE.A | 23.50 | 1 | 24.80 | 6 | 13:14 | 24.00 | 24.85 | 24.00 | 24.00 | -3.42 | |
DLRTRAC.15 | 19.74 | 5 | 19.85 | 9 | 13:46 | 19.79 | 19.65 | 19.90 | 19.74 | 0.72 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ESGMEX.ISHRS | 47.99 | 13 | 48.70 | 183,714 | 13:36 | 48.03 | 47.78 | 48.03 | 47.80 | 0.52 | |
FCFE.18 | 25.27 | 530 | 25.30 | 334 | 13:59 | 25.30 | 25.20 | 25.35 | 25.15 | 0.40 | |
FEXI.21 | 17.00 | 1 | 19.99 | 4,269 | 13:53 | 19.60 | 19.99 | 19.99 | 19.60 | -1.95 | |
FIBRAHD.15 | 2.26 | 116 | 2.27 | 17 | 13:20 | 2.27 | 2.14 | 2.30 | 2.15 | 6.07 | |
FIBRAUP.18 | 0.00 | 0 | 30.49 | 1 | 10:06 | 30.66 | 31.60 | 30.66 | 30.66 | -2.97 | |
FIHO.12 | 7.95 | 58,058 | 8.03 | 2,500 | 13:58 | 7.95 | 8.04 | 8.10 | 7.95 | -1.12 | |
FINAMEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 28.50 | 28.50 | 0.00 | 0.00 | 0.00 | |
FMTY.14 | 10.37 | 6,830 | 10.38 | 1,544 | 13:59 | 10.38 | 10.51 | 10.53 | 10.33 | -1.24 | |
FNOVA.17 | 23.84 | 27,030 | 23.85 | 982 | 13:59 | 23.85 | 23.86 | 23.87 | 23.83 | -0.04 | |
FPLUS.16 | 5.91 | 50 | 5.94 | 998 | 13:55 | 5.94 | 5.91 | 6.01 | 5.89 | 0.51 | |
FRAGUA.B | 898.50 | 30 | 898.99 | 25 | 13:59 | 898.99 | 896.00 | 900.99 | 878.08 | 0.33 | |
FSHOP.13 | 7.84 | 3 | 7.85 | 37,577 | 13:57 | 7.85 | 7.84 | 7.90 | 7.80 | 0.13 | |
FSITES.20 | 0.00 | 0 | 0.00 | 0 | 07:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
FVIA.16 | 22.16 | 1 | 0.00 | 0 | 10:52 | 22.66 | 22.00 | 22.66 | 22.66 | 3.00 | |
GAV.A | 0.00 | 0 | 184.90 | 900 | 07:30 | 179.00 | 179.00 | 0.00 | 0.00 | 0.00 | |
GENIUS.21 | 99.70 | 96 | 102.10 | 1 | 13:59 | 99.70 | 98.94 | 102.40 | 99.00 | 0.77 | |
GFAMSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
GFMULTI.O | 0.00 | 0 | 7.66 | 2 | 07:30 | 7.50 | 7.50 | 0.00 | 0.00 | 0.00 | |
GICSA.B | 2.19 | 1,997 | 2.30 | 2 | 13:06 | 2.19 | 2.19 | 2.29 | 2.19 | 0.00 | |
GISSA.A | 17.70 | 210 | 18.00 | 1 | 13:47 | 18.00 | 18.10 | 18.50 | 18.00 | -0.55 | |
GMXT.* | 32.00 | 3,100 | 32.19 | 758 | 13:59 | 32.00 | 32.07 | 32.39 | 31.74 | -0.22 | |
GNP.* | 141.70 | 11 | 0.00 | 0 | 13:05 | 143.00 | 140.07 | 143.00 | 141.70 | 2.09 | |
GPH.1 | 45.00 | 1 | 0.00 | 0 | 07:30 | 44.00 | 44.00 | 0.00 | 0.00 | 0.00 | |
HCITY.* | 5.18 | 100 | 5.19 | 640 | 13:58 | 5.17 | 5.39 | 5.39 | 5.01 | -4.08 | |
HERDEZ.* | 52.66 | 100 | 53.12 | 197 | 13:59 | 53.08 | 52.93 | 54.00 | 52.25 | 0.28 | |
ICH.B | 184.43 | 5 | 187.00 | 53 | 12:43 | 184.78 | 187.00 | 187.10 | 184.01 | -1.19 | |
IDEAL.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 38.70 | 38.70 | 0.00 | 0.00 | 0.00 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 82.00 | 5 | 0.00 | 0 | 13:21 | 82.00 | 82.00 | 84.45 | 82.00 | 0.00 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JAVER.* | 11.00 | 150,000 | 14.49 | 1,500 | 07:30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | |
KIMBER.B | 33.22 | 1 | 0.00 | 0 | 07:30 | 32.25 | 32.25 | 0.00 | 0.00 | 0.00 | |
KUO.A | 40.08 | 1 | 40.90 | 20,892 | 10:36 | 40.90 | 42.60 | 40.90 | 40.90 | -3.99 | |
LAMOSA.* | 115.45 | 3 | 119.00 | 63,999 | 10:37 | 119.00 | 119.00 | 119.00 | 116.62 | 0.00 | |
MEDICA.B | 28.50 | 75 | 29.00 | 1,006 | 13:32 | 28.99 | 29.00 | 29.39 | 28.42 | -0.03 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MEXRISK.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 | |
MEXTRAC.09 | 50.25 | 6 | 54.00 | 100 | 13:26 | 51.23 | 51.33 | 52.42 | 50.90 | -0.19 | |
MFRISCO.A-1 | 3.91 | 116 | 3.93 | 9,761 | 13:58 | 3.91 | 3.87 | 3.99 | 3.87 | 1.03 | |
MILATRC.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.86 | 17.86 | 0.00 | 0.00 | 0.00 | |
MINSA.B | 8.40 | 3 | 9.02 | 1 | 07:30 | 8.80 | 8.80 | 0.00 | 0.00 | 0.00 | |
MONEX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
PASA.B | 0.00 | 0 | 37.00 | 1 | 07:30 | 38.00 | 38.00 | 0.00 | 0.00 | 0.00 | |
PINFRA.L | 130.00 | 311 | 133.00 | 3,947 | 09:43 | 130.09 | 133.00 | 132.00 | 130.09 | -2.19 | |
PLANI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 | |
PROCORP.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | |
PV.* | 0.00 | 0 | 6.06 | 4 | 11:38 | 6.06 | 6.25 | 6.06 | 6.06 | -3.04 | |
RCENTRO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SIMEC.B | 183.00 | 1 | 185.00 | 5,070 | 13:06 | 183.00 | 185.00 | 185.00 | 181.54 | -1.08 | |
SMARTRC.14 | 12.00 | 15 | 0.00 | 0 | 07:30 | 13.18 | 13.18 | 0.00 | 0.00 | 0.00 | |
SORIANA.B | 29.30 | 8 | 29.58 | 49 | 13:23 | 29.58 | 29.30 | 29.58 | 29.00 | 0.96 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 07:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
SRE.* | 1,690.01 | 4 | 1,874.00 | 1 | 13:52 | 1,692.00 | 1,699.99 | 1,699.00 | 1,688.00 | -0.47 | |
STORAGE.18 | 16.65 | 1 | 16.85 | 17,488 | 08:39 | 17.00 | 16.85 | 17.00 | 16.80 | 0.89 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
VALUEGF.O | 83.90 | 2 | 85.00 | 9,449 | 13:16 | 83.90 | 85.00 | 85.00 | 83.00 | -1.29 | |
VISTA.A | 954.01 | 20 | 968.00 | 5 | 13:48 | 954.00 | 961.00 | 985.00 | 949.50 | -0.73 | |
VMEX.19 | 43.19 | 15 | 43.34 | 90,500 | 13:40 | 43.20 | 43.35 | 43.35 | 43.00 | -0.35 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
ACTINVR.B | 16.20 | 15 | 16.65 | 32 | 13:59 | 16.65 | 16.45 | 16.90 | 16.20 | 1.22 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 148.25 | 148.25 | 0.00 | 0.00 | 0.00 | |
ALEATIC.* | 0.00 | 0 | 48.49 | 2 | 10:42 | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
ANGELD.10 | 17.60 | 56 | 18.27 | 125 | 13:56 | 17.78 | 17.93 | 18.46 | 17.60 | -0.84 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 07:30 | 52.40 | 52.40 | 0.00 | 0.00 | 0.00 | |
BAFAR.B | 90.88 | 25 | 94.10 | 4 | 13:31 | 94.10 | 97.00 | 94.10 | 94.10 | -2.99 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CADU.A | 3.50 | 5,714 | 3.56 | 455 | 13:56 | 3.56 | 3.50 | 3.58 | 3.45 | 1.71 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.17 | 104.17 | 0.00 | 0.00 | 0.00 | |
CERAMIC.B | 0.00 | 0 | 99.00 | 6 | 07:30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | |
CIE.B | 24.00 | 1 | 26.00 | 6 | 07:30 | 26.30 | 26.30 | 0.00 | 0.00 | 0.00 | |
CMR.B | 1.29 | 759 | 1.33 | 131 | 13:55 | 1.30 | 1.35 | 1.33 | 1.27 | -3.70 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORPTRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.45 | 7.45 | 0.00 | 0.00 | 0.00 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.85 | 101.85 | 0.00 | 0.00 | 0.00 | |
CTAXTEL.A | 0.31 | 500 | 0.31 | 14,800 | 13:59 | 0.31 | 0.31 | 0.32 | 0.30 | 0.00 | |
CULTIBA.B | 10.50 | 874 | 11.00 | 5,629 | 13:44 | 10.50 | 10.24 | 10.50 | 10.21 | 2.54 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
EDUCA.18 | 51.85 | 1 | 54.50 | 1,513 | 11:09 | 54.50 | 56.56 | 54.50 | 54.45 | -3.64 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.45 | 105.45 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.15 | 102.15 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
FEMSA.UB | 148.00 | 9 | 150.00 | 69 | 13:45 | 150.00 | 150.00 | 150.00 | 148.01 | 0.00 | |
FHIPO.14 | 16.30 | 35 | 16.40 | 2,989 | 13:51 | 16.40 | 16.35 | 16.40 | 16.18 | 0.31 | |
FIBRATC.14 | 21.00 | 51 | 22.00 | 38 | 13:45 | 21.17 | 21.25 | 21.21 | 20.80 | -0.38 | |
FINDEP.* | 0.00 | 0 | 8.80 | 2,000 | 08:46 | 8.88 | 9.15 | 8.88 | 8.88 | -2.95 | |
FINN.13 | 4.91 | 98 | 4.96 | 1,276 | 13:58 | 4.91 | 4.94 | 4.97 | 4.90 | -0.61 | |
FORTALE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | |
FRES.* | 187.00 | 12 | 199.00 | 3 | 11:18 | 187.00 | 172.50 | 190.30 | 178.00 | 8.41 | |
GBM.O | 12.00 | 43 | 12.40 | 804 | 12:51 | 12.00 | 12.72 | 12.79 | 12.00 | -5.66 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GIGANTE.* | 28.00 | 28,947 | 35.46 | 4 | 11:19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMD.* | 0.00 | 0 | 11.60 | 207 | 10:29 | 11.60 | 11.78 | 11.70 | 11.60 | -1.53 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
GPROFUT.* | 93.60 | 6 | 95.00 | 29 | 12:23 | 94.25 | 95.00 | 94.25 | 94.25 | -0.79 | |
HOMEX.* | 0.00 | 861,684 | 0.00 | 0 | 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HOTEL.* | 3.65 | 284 | 3.69 | 8,531 | 13:57 | 3.65 | 3.70 | 3.76 | 3.65 | -1.35 | |
ILCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.83 | 53.83 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
KUO.B | 39.00 | 1,824 | 41.99 | 2,447 | 13:33 | 41.99 | 41.99 | 41.99 | 39.00 | 0.00 | |
LALA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.80 | 12.80 | 0.00 | 0.00 | 0.00 | |
LIVEPOL.1 | 113.58 | 150 | 116.00 | 40,293 | 13:58 | 116.00 | 116.00 | 116.00 | 115.00 | 0.00 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 07:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 07:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
MAXCOM.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.54 | 1.54 | 0.00 | 0.00 | 0.00 | |
MEXMTUM.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 51.56 | 51.56 | 0.00 | 0.00 | 0.00 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
POCHTEC.B | 6.33 | 8,702 | 6.55 | 3,500 | 13:24 | 6.55 | 6.52 | 6.55 | 6.40 | 0.46 | |
POSADAS.A | 0.00 | 0 | 26.47 | 63 | 07:49 | 26.47 | 27.29 | 26.47 | 26.47 | -3.00 | |
PSOTRAC.15 | 12.25 | 1 | 12.90 | 1 | 10:10 | 12.21 | 12.32 | 12.25 | 12.21 | -0.89 | |
QVGMEX.18 | 0.00 | 0 | 0.00 | 0 | 13:50 | 27.67 | 27.93 | 27.67 | 27.66 | -0.93 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RLH.A | 0.00 | 0 | 16.03 | 250 | 08:29 | 16.48 | 16.50 | 16.48 | 16.48 | -0.12 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
SPORT.S | 5.78 | 168,503 | 5.79 | 6,229 | 13:56 | 5.79 | 5.89 | 5.89 | 5.78 | -1.70 | |
TEAK.CPO | 0.31 | 3 | 0.35 | 3,412 | 13:50 | 0.31 | 0.35 | 0.35 | 0.31 | -11.43 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TMM.A | 5.08 | 2,350 | 5.15 | 200 | 13:58 | 5.08 | 5.20 | 5.20 | 5.00 | -2.31 | |
TS.* | 0.00 | 0 | 291.00 | 1 | 07:30 | 290.00 | 290.00 | 0.00 | 0.00 | 0.00 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
URBI.* | 109.03 | 1 | 0.00 | 0 | 07:30 | 109.03 | 109.03 | 0.00 | 0.00 | 0.00 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
VASCONI.* | 0.60 | 147 | 0.70 | 5 | 13:50 | 0.68 | 0.70 | 0.70 | 0.68 | -2.86 | |
VINTE.* | 31.99 | 13 | 32.00 | 8,836 | 11:36 | 32.00 | 32.30 | 32.00 | 32.00 | -0.93 | |
VITRO.A | 8.54 | 133 | 8.95 | 11 | 13:37 | 8.75 | 8.90 | 9.00 | 8.75 | -1.69 |