Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 168.60 841 169.39 20,30013:59 168.60 172.32 174.99 168.19 -2.16
ALFA.A 12.08 3,500 12.10 8,25213:59 12.10 12.06 12.24 11.99 0.33
ALPEK.A 11.81 8,653 12.11 10013:59 12.07 11.91 12.09 11.59 1.34
ALSEA.* 73.58 7,400 73.95 18,30013:59 73.67 74.21 74.63 71.75 -0.73
AMX.B 15.58 106,400 15.65 3,79513:59 15.62 15.11 15.71 15.10 3.38
ANB.* 950.00 1 1,044.55 1307:30 970.00 970.00 0.00 0.00 0.00
ASUR.B 525.51 1,179 528.11 5,00513:59 525.51 525.90 530.17 522.99 -0.07
BBAJIO.O 60.90 610 61.06 14,83913:59 60.91 60.70 61.06 60.09 0.35
BIMBO.A 68.88 3,300 69.15 1013:59 68.88 66.93 69.25 66.65 2.91
BOLSA.A 33.50 300 33.65 8,20013:59 33.65 32.98 34.48 32.71 2.03
CEMEX.CPO 13.66 600 13.70 57,41113:59 13.69 13.75 14.09 13.49 -0.44
CHDRAUI.B 116.84 4,692 117.27 50013:59 116.84 117.26 118.42 116.34 -0.36
CUERVO.* 31.94 7,700 32.00 2,77113:59 31.95 31.78 32.03 31.75 0.53
ELEKTRA.* 1,156.19 50 1,159.99 2513:59 1,156.19 1,152.48 1,161.98 1,150.15 0.32
FEMSA.UBD 204.83 2,529 206.03 10013:59 204.83 202.87 208.15 203.87 0.97
FIBRAMQ.12 29.93 7,705 30.04 5,60013:59 29.98 30.30 30.56 29.78 -1.06
FIBRAPL.14 67.28 24,686 67.46 4,03213:59 67.30 67.47 68.27 66.67 -0.25
FUNO.11 26.11 90 26.25 81,00013:59 26.11 25.99 26.39 25.72 0.46
GAP.B 265.61 7,529 266.87 32113:59 265.99 266.33 273.87 264.42 -0.13
GCARSO.A1 138.06 5,338 138.90 2,90013:59 138.90 138.56 141.25 136.30 0.25
GCC.* 186.68 85 188.00 7,97613:59 186.68 188.70 188.01 180.01 -1.07
GENTERA.* 25.91 16,400 26.04 19,00013:59 25.97 26.75 26.77 25.82 -2.92
GFBB.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 49.09 12,300 49.43 15,07513:59 49.43 49.32 49.96 48.92 0.22
GFNORTE.O 173.03 6,535 174.17 11,77313:59 173.03 174.57 175.50 170.86 -0.88
GMEXICO.B 102.55 8,256 103.05 15,28913:59 103.05 103.69 104.38 102.29 -0.62
GRUMA.B 327.87 2,690 328.62 5613:59 328.62 332.95 332.95 325.02 -1.30
IENOVA.* 0.00 0 0.00 007:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 92.65 2 92.91 3213:54 92.82 93.46 96.26 92.60 -0.68
KIMBER.A 36.11 55,500 36.38 49,70113:59 36.38 37.81 38.38 35.50 -3.78
KOF.UBL 159.67 8,186 160.29 80013:59 159.72 159.27 162.20 158.77 0.28
LAB.B 14.98 42,400 15.11 51,25013:59 15.11 14.58 15.15 14.21 3.64
LACOMER.UBC 35.18 186 35.44 92613:59 35.17 35.27 35.44 35.02 -0.28
LIVEPOL.C-1 140.62 6,100 141.48 4,80013:59 140.78 139.91 142.77 139.37 0.62
MEGA.CPO 48.85 3,075 49.05 6,00013:59 48.85 49.46 49.91 48.33 -1.23
MONEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 55.65 38,275 55.74 813:58 55.63 55.53 55.80 55.40 0.18
NEMAK.A 2.71 208 2.73 53,83613:59 2.73 2.66 2.82 2.63 2.63
NMK.A 0.00 0 0.00 007:30 2.95 2.95 0.00 0.00 0.00
OMA.B 160.00 100 160.38 3,90713:59 160.38 160.36 162.38 159.63 0.01
ORBIA.* 32.44 30 32.56 13,70013:59 32.49 32.96 33.23 31.90 -1.43
PENOLES.* 295.07 8,200 296.83 1,88813:59 296.83 307.11 305.99 294.46 -3.35
PINFRA.* 174.05 2,678 175.56 63013:59 174.99 174.83 176.09 173.49 0.09
Q.* 195.74 2,771 196.86 2,80013:59 195.74 192.70 196.93 190.50 1.58
R.A 148.71 10,000 149.54 5,60013:59 149.15 151.07 152.14 148.61 -1.27
SITES1.A-1 19.20 68 19.36 10,90013:59 19.20 19.85 20.40 19.17 -3.27
TERRA.13 42.00 2,178 42.20 1,23513:59 42.00 41.16 42.34 41.16 2.04
TLEVISA.CPO 9.54 300 9.59 16,16113:59 9.59 9.73 9.85 9.33 -1.44
TRAXION.A 30.50 15,000 30.81 20013:59 30.55 29.83 30.88 29.50 2.41
VESTA.* 60.03 400 60.15 2,09913:59 60.03 59.97 60.79 59.29 0.10
VOLAR.A 13.26 58,300 13.32 41213:59 13.31 13.29 13.69 12.93 0.15
WALMEX.* 64.22 26,800 64.42 24,10013:59 64.28 63.11 64.50 63.04 1.85
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACCELSA.B 20.59 1 22.50 116,16307:30 22.50 22.50 0.00 0.00 0.00
AGUA.* 27.84 329 27.98 1,40013:59 27.85 27.93 28.43 27.73 -0.29
ALTERNA.B 1.52 1 1.61 46813:39 1.61 1.59 1.61 1.59 1.26
APASCO.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.22 12,800 3.26 50013:59 3.24 3.37 3.38 3.14 -3.86
AUTLAN.B 10.55 602 10.56 1,02613:58 10.55 9.71 10.57 9.80 8.65
AXTEL.CPO 0.83 50,000 0.85 18,54313:56 0.85 0.85 0.86 0.82 -0.12
AZTECA.CPO 0.00 0 0.00 007:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 0.00 0 0.00 007:30 85.00 85.00 0.00 0.00 0.00
BBVA.* 184.29 7 184.99 7813:53 184.30 187.20 192.82 184.29 -1.55
BEVIDES.B 0.00 0 18.50 5,72207:30 18.90 18.90 0.00 0.00 0.00
BINTER.08 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 007:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 57.00 1007:30 55.00 55.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 108.73 69,156 108.74 99013:59 108.73 108.76 108.88 108.73 -0.03
CICSA.B-1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 0.00 0 33.53 4,70307:30 34.84 34.84 0.00 0.00 0.00
CMOCTEZ.* 75.16 22 75.99 1,67913:49 75.99 75.99 75.99 75.99 0.00
COLLADO.* 0.00 0 7.80 107:30 7.80 7.80 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 007:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 0.00 0 2.27 1107:30 2.27 2.27 0.00 0.00 0.00
COXA.* 0.00 0 32.49 807:30 33.80 33.80 0.00 0.00 0.00
CREAL.* 0.00 0 0.00 007:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 19.00 20 19.20 34213:49 19.20 19.20 19.20 19.20 0.00
DANHOS.13 20.51 935 20.71 113:59 20.70 20.39 21.00 20.21 1.52
DIABLOI.10 10.92 317 11.22 1,62113:50 11.22 11.22 11.22 11.22 0.00
DINE.B 23.37 1,000 27.50 263,22607:30 27.50 27.50 0.00 0.00 0.00
DINE.A 0.00 0 31.93 16907:30 31.93 31.93 0.00 0.00 0.00
DLRTRAC.15 16.58 93 16.70 50013:52 16.66 16.62 16.84 16.60 0.24
EDOGRO.03-2 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 48.56 1 48.79 137,90013:44 48.70 48.26 48.79 46.81 0.91
FCFE.18 26.24 40 26.25 62,54113:57 26.25 26.01 26.47 26.01 0.92
FEXI.21 0.00 0 20.09 43913:33 19.90 20.20 20.60 19.90 -1.49
FIBRAHD.15 2.16 2 2.27 7110:27 2.19 2.21 2.28 2.19 -0.90
FIBRAUP.18 28.00 208 30.00 1007:30 28.00 28.00 0.00 0.00 0.00
FIHO.12 9.51 79 9.67 1,10013:59 9.51 9.38 9.84 9.05 1.39
FINAMEX.O 28.50 12,949 0.00 007:30 29.00 29.00 0.00 0.00 0.00
FMTY.14 10.05 781 10.05 161,32013:59 10.04 10.28 10.45 10.01 -2.33
FNOVA.17 28.58 250 28.69 74613:57 28.58 29.00 29.00 28.20 -1.45
FPLUS.16 8.10 71 8.42 17413:54 8.41 8.50 8.50 8.10 -1.06
FRAGUA.B 748.00 10 750.00 1,60013:27 750.00 750.00 772.50 750.00 0.00
FSHOP.13 6.01 2 6.09 15,03913:59 6.09 6.13 6.10 6.00 -0.65
FSITES.20 26.55 1 32.00 15,00007:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 24.95 5 0.00 007:30 24.97 24.97 0.00 0.00 0.00
GAV.A 0.00 0 185.00 507:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 65.00 4 67.50 113:55 67.36 69.92 69.91 67.36 -3.66
GFAMSA.A 0.00 0 0.00 007:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 007:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 0.00 0 0.00 007:30 8.00 8.00 0.00 0.00 0.00
GICSA.B 2.28 13 2.30 5,61912:00 2.30 2.29 2.31 2.29 0.44
GISSA.A 23.00 436 23.47 2010:40 23.47 23.48 23.47 23.01 -0.04
GMXT.* 36.00 12,775 36.20 10013:59 36.01 36.09 37.00 36.00 -0.22
GNP.* 0.00 0 139.00 18612:20 140.00 140.00 140.00 140.00 0.00
GPH.1 44.00 1,404 0.00 007:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.65 1 4.81 313:51 4.65 4.75 4.81 4.65 -2.11
HERDEZ.* 43.61 44 43.88 22013:58 43.88 44.10 45.05 43.60 -0.50
ICH.B 187.00 2,145 189.44 12911:41 187.00 186.88 190.00 186.00 0.06
IDEAL.B-1 0.00 0 0.00 007:30 39.00 39.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 007:30 78.00 78.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 0.00 0 11.98 507:30 12.29 12.29 0.00 0.00 0.00
KIMBER.B 0.00 0 39.00 507:30 35.16 35.16 0.00 0.00 0.00
KUO.A 0.00 0 45.00 207:30 45.00 45.00 0.00 0.00 0.00
LAMOSA.* 125.03 10 129.00 211,14508:38 129.00 129.00 129.00 129.00 0.00
M10TRAC.ISHRS 80.12 70,000 80.35 70,00012:43 80.12 80.00 80.35 80.12 0.15
MEDICA.B 40.60 30 41.50 34511:35 40.40 40.40 41.50 40.40 0.00
METR408.250714 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 007:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 50.00 2 50.68 99013:10 50.57 50.30 50.68 50.43 0.54
MFRISCO.A-1 3.35 42 3.47 11613:43 3.46 3.45 3.50 3.39 0.29
MILATRC.16 0.00 0 0.00 007:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 8.61 128 0.00 013:46 8.61 8.61 8.61 8.61 0.00
MONEX.B 0.00 0 0.00 007:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 38.00 38,00511:23 38.00 38.00 38.00 38.00 0.00
PINFRA.L 113.95 1,000 118.00 95713:10 118.00 115.06 118.00 115.06 2.56
PLANI.* 0.00 0 0.00 007:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 0.00 0 5.15 107:30 5.00 5.00 0.00 0.00 0.00
PV.* 0.00 0 9.60 29,82307:30 9.70 9.70 0.00 0.00 0.00
RCENTRO.A 0.00 0 4.15 207:30 4.00 4.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 170.02 400 180.00 96613:50 181.40 181.00 181.50 180.00 0.22
SMARTRC.14 0.00 0 0.00 007:30 13.16 13.16 0.00 0.00 0.00
SORIANA.B 33.70 6 33.98 27413:54 33.95 33.96 33.99 33.28 -0.03
SPY702R.DC032 0.00 0 0.00 007:30 109.98 109.98 0.00 0.00 0.00
SRE.* 0.00 0 0.00 008:20 1,162.51 1,209.99 1,162.51 1,162.51 -3.92
STORAGE.18 17.23 1 17.24 3,18612:23 17.24 17.31 17.24 16.79 -0.40
TELECOM.A1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 125.09 70,000 125.46 69,99213:04 125.46 124.60 125.46 125.09 0.69
UNIFIN.A 0.00 0 0.00 007:30 1.20 1.20 0.00 0.00 0.00
VALUEGF.O 83.02 305 86.00 297,04713:59 83.02 86.00 86.86 83.00 -3.47
VISTA.A 718.00 6 720.00 4613:52 718.00 708.00 720.00 709.00 1.41
VMEX.19 43.97 35 44.09 91,50012:17 43.96 43.77 44.00 43.77 0.43
WMX704L.DC144 0.00 0 0.00 007:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 007:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 007:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 15.08 2 15.09 5009:37 14.95 14.92 14.95 14.90 0.20
AG.* 0.00 0 0.00 007:30 148.25 148.25 0.00 0.00 0.00
ALEATIC.* 0.00 0 36.50 5010:43 36.50 36.50 36.50 36.50 0.00
AMZ007L.DC073 0.00 0 0.00 007:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 007:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 007:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 19.80 1,000 20.15 413:49 19.89 19.83 20.15 19.89 0.30
BAB001L.DC016 0.00 0 0.00 007:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 007:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 0.00 0 113.49 1807:30 117.00 117.00 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 007:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 007:30 102.43 102.43 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.95 2 4.14 12,46313:53 4.14 4.14 4.16 4.04 0.00
CAMPUS.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 007:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 0.00 007:30 96.00 96.00 0.00 0.00 0.00
CIE.B 0.00 0 23.00 89807:30 24.15 24.15 0.00 0.00 0.00
CMR.B 1.77 1 1.80 1311:50 1.76 1.85 1.84 1.76 -4.86
CMX412E.DC062 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 007:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 007:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 007:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 007:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.24 19,900 0.24 74,94813:59 0.24 0.24 0.25 0.23 -0.42
CULTIBA.B 10.95 4,520 11.19 63,69513:53 11.19 11.00 11.19 11.00 1.73
CYDSASA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 007:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 007:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 007:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 50.88 1 53.96 111:32 53.96 54.00 53.96 53.34 -0.07
EWZ106E.DC027 0.00 0 0.00 007:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 007:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 007:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 155.00 60 160.00 513:52 160.00 160.00 160.00 152.50 0.00
FHIPO.14 15.75 415 15.98 22,69913:59 15.79 16.32 16.46 15.70 -3.25
FIBRATC.14 21.85 16 21.95 92712:54 21.90 21.78 21.95 21.74 0.55
FINDEP.* 8.50 5,000 10.00 39407:30 10.30 10.30 0.00 0.00 0.00
FINN.13 5.69 275 5.70 4,08013:57 5.70 5.80 5.80 5.64 -1.72
FORTALE.* 0.00 0 0.00 007:30 19.60 19.60 0.00 0.00 0.00
FRES.* 106.00 496 127.00 12713:25 120.93 123.50 123.50 120.93 -2.08
GBM.O 0.00 0 13.15 9913:22 13.00 13.40 13.30 13.00 -2.99
GENSEG.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 0.00 0 30.86 1,77608:55 30.86 32.00 30.86 30.86 -3.56
GMARTI.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 12.40 207:30 12.42 12.42 0.00 0.00 0.00
GMD.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 007:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 99.00 3 105.10 17807:30 99.00 99.00 0.00 0.00 0.00
HOMEX.* 0.01 1,308,296 0.01 2,205,26013:45 0.01 0.01 0.01 0.01 20.00
HOTEL.* 3.60 8 3.67 11013:00 3.66 3.67 3.70 3.66 -0.27
ILCTRAC.ISHRS 0.00 0 0.00 007:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 007:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
KUO.B 0.00 0 41.40 12607:30 42.50 42.50 0.00 0.00 0.00
LALA.B 0.00 0 0.00 007:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 150.00 33 152.00 21,01110:17 152.00 150.00 152.00 150.00 1.33
LST703L.DC029 0.00 0 0.00 007:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 007:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 007:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 007:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 007:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 007:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 77.04 69,806 77.19 69,99913:36 77.04 76.99 77.19 77.04 0.06
MAXCOM.A 0.00 0 0.00 007:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 007:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 007:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 007:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 007:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 007:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 007:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 007:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 007:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 007:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 7.09 10 7.29 25107:30 7.29 7.29 0.00 0.00 0.00
POSADAS.A 0.00 0 34.00 213:48 28.04 28.91 28.04 28.04 -3.01
PSOTRAC.15 13.18 500 13.36 309:46 13.28 13.36 13.28 13.26 -0.60
QQQ110L.DC011 0.00 0 0.00 007:30 101.95 101.95 0.00 0.00 0.00
QVGMEX.18 0.00 0 28.00 3013:55 27.93 28.00 28.00 27.91 -0.25
RASSINI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 007:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 17.10 12607:30 17.20 17.20 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 007:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 4.21 159 4.30 2113:59 4.25 4.25 4.29 4.21 0.00
TEAK.CPO 1.30 521 1.39 46613:39 1.30 1.27 1.30 1.30 2.36
TELMEX.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.56 18,002 2.58 7,67712:29 2.56 2.56 2.57 2.56 0.00
TS.* 0.00 0 0.00 007:30 328.70 328.70 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 007:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 007:30 112.25 112.25 0.00 0.00 0.00
URBI.* 11.00 4,642 12.10 113:08 11.00 8.41 11.00 11.00 30.80
USS002L.DC007 0.00 0 0.00 007:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 2.16 2 2.70 30007:30 2.33 2.33 0.00 0.00 0.00
VINTE.* 30.00 1,697 30.80 75513:59 30.00 30.99 31.00 30.00 -3.19
VITRO.A 9.47 85 9.80 20,00013:51 9.47 9.40 9.47 9.45 0.74
VZT.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 007:30 106.25 106.25 0.00 0.00 0.00