Acciones
Información con 20 minutos de retraso
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
AC.* | 167.71 | 19,800 | 168.81 | 9,600 | 13:59 | 168.78 | 165.81 | 169.96 | 164.59 | 1.79 | |
ALFA.A | 12.86 | 42,800 | 12.93 | 44,558 | 13:59 | 12.91 | 12.80 | 12.95 | 12.76 | 0.86 | |
ALPEK.A | 12.32 | 4,914 | 12.46 | 1,918 | 13:59 | 12.46 | 12.65 | 12.87 | 12.21 | -1.50 | |
ALSEA.* | 73.46 | 134 | 73.54 | 8,800 | 13:59 | 73.46 | 74.27 | 74.88 | 72.84 | -1.09 | |
AMX.B | 16.16 | 283,383 | 16.19 | 22,397 | 13:59 | 16.16 | 15.74 | 16.22 | 15.67 | 2.67 | |
ANB.* | 939.00 | 1 | 1,044.88 | 13 | 07:30 | 970.00 | 970.00 | 0.00 | 0.00 | 0.00 | |
ASUR.B | 608.86 | 105 | 609.13 | 360 | 13:59 | 609.13 | 596.70 | 611.70 | 565.02 | 2.08 | |
BBAJIO.O | 65.01 | 11,100 | 65.19 | 14,556 | 13:59 | 65.06 | 62.08 | 65.98 | 62.00 | 4.80 | |
BIMBO.A | 68.66 | 12,200 | 68.80 | 8,128 | 13:59 | 68.69 | 70.50 | 70.55 | 68.58 | -2.57 | |
BOLSA.A | 33.30 | 595 | 33.44 | 7,958 | 13:59 | 33.43 | 33.44 | 33.71 | 33.04 | -0.03 | |
CEMEX.CPO | 14.17 | 12,297 | 14.19 | 16,275 | 13:59 | 14.19 | 14.10 | 14.23 | 14.07 | 0.64 | |
CHDRAUI.B | 128.69 | 5,300 | 128.99 | 2,100 | 13:59 | 128.80 | 129.41 | 129.91 | 127.00 | -0.47 | |
CUERVO.* | 34.82 | 16,800 | 34.98 | 33,100 | 13:59 | 34.82 | 35.02 | 35.39 | 34.48 | -0.57 | |
ELEKTRA.* | 1,111.25 | 47 | 1,112.78 | 25 | 13:59 | 1,111.25 | 1,104.51 | 1,115.00 | 1,104.98 | 0.61 | |
FEMSA.UBD | 203.69 | 400 | 205.18 | 14,800 | 13:59 | 204.73 | 198.21 | 206.51 | 196.50 | 3.29 | |
FIBRAMQ.12 | 30.91 | 8,554 | 31.05 | 508 | 13:59 | 30.91 | 31.33 | 31.40 | 30.56 | -1.34 | |
FIBRAPL.14 | 71.01 | 34,200 | 71.19 | 9 | 13:59 | 71.25 | 71.72 | 72.69 | 71.19 | -0.66 | |
FUNO.11 | 24.89 | 25 | 24.94 | 2,696 | 13:59 | 24.94 | 25.62 | 25.83 | 24.66 | -2.65 | |
GAP.B | 314.83 | 1,154 | 315.11 | 80 | 13:59 | 314.83 | 310.01 | 315.18 | 307.25 | 1.55 | |
GCARSO.A1 | 138.15 | 1,000 | 139.00 | 1,092 | 13:59 | 138.99 | 132.73 | 139.99 | 132.38 | 4.72 | |
GCC.* | 196.14 | 5,500 | 197.88 | 300 | 13:59 | 197.82 | 196.23 | 198.52 | 193.98 | 0.81 | |
GENTERA.* | 28.10 | 66,683 | 28.39 | 15,900 | 13:59 | 28.39 | 26.88 | 28.60 | 26.80 | 5.62 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFINBUR.O | 48.52 | 11,200 | 48.85 | 9,900 | 13:59 | 48.83 | 47.07 | 49.21 | 47.20 | 3.74 | |
GFNORTE.O | 172.73 | 6,300 | 173.00 | 151 | 13:59 | 173.00 | 175.09 | 175.58 | 172.58 | -1.19 | |
GMEXICO.B | 106.39 | 40,000 | 106.69 | 3,357 | 13:59 | 106.69 | 102.98 | 107.99 | 99.00 | 3.60 | |
GRUMA.B | 345.48 | 6,659 | 348.25 | 165 | 13:59 | 345.49 | 337.35 | 348.73 | 332.16 | 2.41 | |
IENOVA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 73.70 | 73.70 | 0.00 | 0.00 | 0.00 | |
IVVPESO.ISHRS | 95.40 | 6 | 95.64 | 10 | 13:57 | 95.46 | 94.24 | 95.79 | 94.83 | 1.29 | |
KIMBER.A | 36.66 | 1,392 | 36.74 | 8,492 | 13:59 | 36.68 | 36.48 | 36.89 | 36.17 | 0.55 | |
KOF.UBL | 170.35 | 7,343 | 171.74 | 9,600 | 13:59 | 170.58 | 170.01 | 172.02 | 169.13 | 0.34 | |
LAB.B | 16.30 | 1,377 | 16.36 | 5,335 | 13:59 | 16.34 | 15.80 | 16.48 | 15.80 | 3.42 | |
LACOMER.UBC | 37.13 | 1 | 37.51 | 817 | 13:59 | 37.50 | 37.12 | 37.61 | 37.13 | 1.02 | |
LIVEPOL.C-1 | 137.22 | 1,228 | 137.96 | 6,900 | 13:59 | 137.80 | 138.74 | 139.36 | 136.32 | -0.68 | |
MEGA.CPO | 50.60 | 1,000 | 50.80 | 3,012 | 13:59 | 50.80 | 49.02 | 51.56 | 48.67 | 3.63 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NAFTRAC.ISHRS | 57.47 | 80,000 | 57.56 | 100,000 | 13:59 | 57.47 | 56.90 | 57.72 | 56.70 | 1.00 | |
NEMAK.A | 2.97 | 17,000 | 3.00 | 827 | 13:59 | 3.00 | 2.95 | 3.02 | 2.92 | 1.69 | |
NMK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | |
OMA.B | 188.89 | 4,416 | 189.60 | 1,790 | 13:59 | 188.89 | 183.18 | 190.92 | 181.71 | 3.12 | |
ORBIA.* | 29.90 | 688 | 29.97 | 2,050 | 13:59 | 29.91 | 32.10 | 31.99 | 29.60 | -6.82 | |
PENOLES.* | 288.11 | 748 | 290.99 | 1,700 | 13:59 | 288.11 | 284.93 | 292.00 | 280.22 | 1.12 | |
PINFRA.* | 178.50 | 438 | 178.88 | 25 | 13:59 | 178.50 | 173.86 | 179.13 | 173.70 | 2.67 | |
Q.* | 220.43 | 479 | 221.37 | 5,400 | 13:59 | 221.37 | 213.43 | 221.61 | 213.25 | 3.72 | |
R.A | 154.15 | 65 | 154.87 | 6,200 | 13:59 | 154.49 | 150.67 | 154.50 | 150.65 | 2.54 | |
SITES1.A-1 | 19.50 | 100 | 19.70 | 12,139 | 13:59 | 19.50 | 18.80 | 19.83 | 18.97 | 3.72 | |
TERRA.13 | 42.98 | 2,000 | 43.30 | 4,928 | 13:59 | 43.29 | 43.33 | 44.20 | 42.90 | -0.09 | |
TLEVISA.CPO | 10.65 | 693 | 10.81 | 5,376 | 13:59 | 10.81 | 10.14 | 10.82 | 9.99 | 6.61 | |
TRAXION.A | 29.94 | 400 | 29.96 | 700 | 13:59 | 29.95 | 31.13 | 31.25 | 29.78 | -3.79 | |
VESTA.* | 62.01 | 18,300 | 62.37 | 32,109 | 13:59 | 62.07 | 61.55 | 63.00 | 61.25 | 0.84 | |
VOLAR.A | 14.70 | 4,100 | 14.77 | 85,800 | 13:59 | 14.72 | 15.00 | 15.01 | 14.33 | -1.87 | |
WALMEX.* | 66.51 | 8,540 | 66.64 | 12,800 | 13:59 | 66.65 | 67.56 | 67.84 | 66.25 | -1.35 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
ACCELSA.B | 0.00 | 0 | 22.00 | 1 | 07:30 | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | |
AGUA.* | 28.43 | 2,100 | 28.69 | 45 | 13:59 | 28.69 | 28.10 | 28.83 | 27.53 | 2.10 | |
ALTERNA.B | 1.40 | 3 | 1.61 | 299 | 13:07 | 1.50 | 1.50 | 1.55 | 1.50 | 0.00 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ARA.* | 3.35 | 98,740 | 3.37 | 74 | 13:59 | 3.37 | 3.36 | 3.38 | 3.35 | 0.30 | |
AUTLAN.B | 9.99 | 200 | 10.20 | 200 | 13:55 | 10.21 | 10.00 | 10.36 | 9.48 | 2.10 | |
AXTEL.CPO | 0.88 | 22,000 | 0.90 | 8,672 | 13:50 | 0.90 | 0.90 | 0.91 | 0.87 | 0.00 | |
AZTECA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
BACHOCO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | |
BBVA.* | 197.01 | 5,000 | 199.00 | 1 | 13:35 | 198.00 | 193.90 | 201.51 | 191.66 | 2.11 | |
BEVIDES.B | 0.00 | 0 | 18.34 | 12 | 10:41 | 18.34 | 18.90 | 18.34 | 18.34 | -2.96 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BSMX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.04 | 23.04 | 0.00 | 0.00 | 0.00 | |
CABLE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CETETRC.ISHRS | 109.10 | 69,000 | 109.11 | 866 | 13:54 | 109.11 | 109.00 | 109.49 | 108.90 | 0.10 | |
CICSA.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CIDMEGA.* | 0.00 | 0 | 34.80 | 4,000 | 07:30 | 34.80 | 34.80 | 0.00 | 0.00 | 0.00 | |
CMOCTEZ.* | 74.00 | 3 | 75.00 | 22,025 | 12:45 | 75.00 | 75.91 | 75.00 | 74.50 | -1.20 | |
COLLADO.* | 7.90 | 1,000 | 8.00 | 12 | 08:48 | 8.00 | 7.80 | 8.00 | 8.00 | 2.56 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
CONVER.A | 0.00 | 0 | 2.25 | 77 | 13:16 | 2.25 | 2.27 | 2.25 | 2.25 | -0.88 | |
COXA.* | 0.00 | 0 | 32.79 | 35 | 07:30 | 33.80 | 33.80 | 0.00 | 0.00 | 0.00 | |
CREAL.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | |
CYDSASA.A | 19.15 | 100 | 19.20 | 48 | 13:11 | 19.20 | 19.20 | 19.25 | 18.90 | 0.00 | |
DANHOS.13 | 20.70 | 1,408 | 20.88 | 71 | 13:59 | 20.87 | 20.40 | 20.98 | 20.38 | 2.30 | |
DIABLOI.10 | 10.60 | 110 | 11.22 | 37 | 13:52 | 10.77 | 10.98 | 11.11 | 10.77 | -1.91 | |
DINE.A | 0.00 | 0 | 31.90 | 1 | 07:30 | 31.93 | 31.93 | 0.00 | 0.00 | 0.00 | |
DINE.B | 27.00 | 1 | 27.50 | 263,226 | 07:30 | 27.50 | 27.50 | 0.00 | 0.00 | 0.00 | |
DLRTRAC.15 | 16.68 | 461 | 16.72 | 101 | 12:26 | 16.67 | 16.73 | 16.78 | 16.67 | -0.35 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ESGMEX.ISHRS | 49.85 | 33,900 | 50.20 | 47,700 | 12:51 | 50.01 | 49.08 | 50.01 | 49.60 | 1.89 | |
FCFE.18 | 26.14 | 66 | 26.15 | 2,054 | 13:59 | 26.14 | 26.15 | 26.20 | 26.10 | -0.04 | |
FEXI.21 | 18.51 | 14 | 20.48 | 383 | 13:59 | 19.21 | 20.60 | 20.58 | 19.21 | -6.75 | |
FIBRAHD.15 | 2.14 | 29 | 2.26 | 26 | 13:59 | 2.14 | 2.21 | 2.19 | 2.14 | -3.17 | |
FIBRAUP.18 | 28.00 | 324 | 32.97 | 2 | 11:34 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | |
FIHO.12 | 9.25 | 151 | 9.32 | 17 | 13:59 | 9.32 | 9.40 | 9.50 | 9.20 | -0.85 | |
FINAMEX.O | 28.50 | 38,109 | 0.00 | 0 | 07:30 | 29.00 | 29.00 | 0.00 | 0.00 | 0.00 | |
FMTY.14 | 10.15 | 27,505 | 10.18 | 6,476 | 13:59 | 10.16 | 10.18 | 10.29 | 10.10 | -0.20 | |
FNOVA.17 | 28.37 | 37 | 28.38 | 15,656 | 13:58 | 28.38 | 28.40 | 28.40 | 28.37 | -0.07 | |
FPLUS.16 | 7.69 | 107 | 7.75 | 372,805 | 13:52 | 7.75 | 7.69 | 7.82 | 7.61 | 0.78 | |
FRAGUA.B | 759.95 | 3 | 760.95 | 18 | 13:59 | 760.95 | 757.92 | 761.45 | 755.55 | 0.40 | |
FSHOP.13 | 6.27 | 6 | 6.28 | 7,628 | 13:59 | 6.28 | 6.30 | 6.30 | 6.27 | -0.32 | |
FSITES.20 | 26.78 | 16 | 32.00 | 15,000 | 07:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
FVIA.16 | 24.46 | 13 | 25.30 | 20 | 13:58 | 24.46 | 24.97 | 24.97 | 24.46 | -2.04 | |
GAV.A | 0.00 | 0 | 185.00 | 6 | 07:30 | 179.00 | 179.00 | 0.00 | 0.00 | 0.00 | |
GENIUS.21 | 69.63 | 3 | 69.96 | 93 | 13:51 | 69.89 | 69.00 | 69.89 | 68.84 | 1.29 | |
GFAMSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
GFMULTI.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | |
GICSA.B | 2.36 | 1 | 2.37 | 77 | 10:49 | 2.36 | 2.37 | 2.36 | 2.36 | -0.42 | |
GISSA.A | 22.46 | 15 | 22.71 | 28 | 12:54 | 22.71 | 22.69 | 22.71 | 22.00 | 0.09 | |
GMXT.* | 37.10 | 2,423 | 37.21 | 184 | 13:59 | 37.10 | 37.23 | 37.50 | 36.55 | -0.35 | |
GNP.* | 136.00 | 3 | 0.00 | 0 | 07:50 | 136.00 | 140.00 | 136.00 | 136.00 | -2.86 | |
GPH.1 | 46.00 | 8 | 50.00 | 2 | 07:30 | 44.00 | 44.00 | 0.00 | 0.00 | 0.00 | |
HCITY.* | 4.54 | 111 | 4.56 | 1,688 | 13:53 | 4.56 | 4.58 | 4.60 | 4.54 | -0.44 | |
HERDEZ.* | 47.21 | 205 | 47.51 | 495 | 13:53 | 47.59 | 47.65 | 47.60 | 47.21 | -0.13 | |
ICH.B | 187.51 | 15 | 189.90 | 6 | 13:48 | 189.90 | 185.00 | 189.90 | 188.87 | 2.65 | |
IDEAL.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 39.00 | 39.00 | 0.00 | 0.00 | 0.00 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 82.00 | 82.00 | 0.00 | 0.00 | 0.00 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JAVER.* | 0.00 | 0 | 11.98 | 821 | 13:49 | 11.97 | 12.29 | 11.97 | 11.97 | -2.60 | |
KIMBER.B | 0.00 | 0 | 39.00 | 5 | 07:30 | 35.16 | 35.16 | 0.00 | 0.00 | 0.00 | |
KUO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 45.00 | 45.00 | 0.00 | 0.00 | 0.00 | |
LAMOSA.* | 125.03 | 3 | 128.00 | 9 | 07:30 | 129.00 | 129.00 | 0.00 | 0.00 | 0.00 | |
M10TRAC.ISHRS | 80.02 | 14,442 | 80.45 | 800 | 13:18 | 80.02 | 80.01 | 80.02 | 79.81 | 0.01 | |
MEDICA.B | 40.60 | 3 | 40.80 | 5,647 | 13:25 | 40.50 | 40.60 | 40.80 | 40.17 | -0.25 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MEXRISK.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 | |
MEXTRAC.09 | 50.50 | 2 | 53.50 | 2 | 13:52 | 52.81 | 52.30 | 52.84 | 52.33 | 0.98 | |
MFRISCO.A-1 | 3.36 | 79 | 3.42 | 486 | 13:35 | 3.36 | 3.50 | 3.49 | 3.36 | -4.00 | |
MILATRC.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.86 | 17.86 | 0.00 | 0.00 | 0.00 | |
MINSA.B | 8.00 | 2 | 8.61 | 1,082 | 07:30 | 8.61 | 8.61 | 0.00 | 0.00 | 0.00 | |
MONEX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
PASA.B | 0.00 | 0 | 38.00 | 38,037 | 11:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | |
PINFRA.L | 120.00 | 232 | 121.00 | 97 | 13:47 | 121.00 | 120.00 | 121.00 | 115.50 | 0.83 | |
PLANI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 | |
PROCORP.B | 0.00 | 0 | 0.00 | 0 | 11:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | |
PV.* | 0.00 | 0 | 9.60 | 29,823 | 07:30 | 9.70 | 9.70 | 0.00 | 0.00 | 0.00 | |
RCENTRO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SIMEC.B | 170.01 | 400 | 181.99 | 100 | 13:57 | 181.99 | 180.90 | 182.00 | 175.00 | 0.60 | |
SMARTRC.14 | 0.00 | 0 | 0.00 | 0 | 07:30 | 13.16 | 13.16 | 0.00 | 0.00 | 0.00 | |
SORIANA.B | 33.14 | 3 | 33.90 | 350 | 13:49 | 33.91 | 33.45 | 33.93 | 33.70 | 1.38 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 07:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
SRE.* | 1,207.81 | 1 | 1,250.00 | 1 | 13:28 | 1,243.00 | 1,210.00 | 1,243.00 | 1,207.82 | 2.73 | |
STORAGE.18 | 17.30 | 99 | 17.43 | 1,500 | 12:53 | 17.30 | 17.48 | 17.47 | 17.21 | -1.03 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
UDITRAC.ISHRS | 124.19 | 1 | 128.88 | 100 | 12:15 | 127.88 | 124.40 | 127.88 | 124.18 | 2.80 | |
UNIFIN.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 | |
VALUEGF.O | 90.00 | 65 | 91.48 | 629 | 13:21 | 91.50 | 85.00 | 93.00 | 85.00 | 7.65 | |
VISTA.A | 735.00 | 8 | 741.00 | 10 | 12:42 | 735.00 | 745.00 | 750.00 | 730.00 | -1.34 | |
VMEX.19 | 45.28 | 81,100 | 45.49 | 72,200 | 13:13 | 45.26 | 44.55 | 45.26 | 44.92 | 1.59 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
ACTINVR.B | 15.10 | 9 | 15.30 | 2 | 13:05 | 15.10 | 15.10 | 15.40 | 15.10 | 0.00 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 148.25 | 148.25 | 0.00 | 0.00 | 0.00 | |
ALEATIC.* | 0.00 | 0 | 36.00 | 2 | 07:30 | 36.50 | 36.50 | 0.00 | 0.00 | 0.00 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
ANGELD.10 | 20.88 | 49 | 21.33 | 50 | 13:51 | 21.29 | 20.77 | 21.73 | 20.77 | 2.50 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 07:30 | 52.40 | 52.40 | 0.00 | 0.00 | 0.00 | |
BAFAR.B | 117.00 | 554 | 120.50 | 1 | 13:28 | 117.00 | 117.00 | 117.00 | 113.49 | 0.00 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.70 | 102.70 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CADU.A | 4.49 | 4,934 | 4.60 | 10 | 13:55 | 4.49 | 4.28 | 4.49 | 4.25 | 4.91 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.17 | 104.17 | 0.00 | 0.00 | 0.00 | |
CERAMIC.B | 0.00 | 0 | 96.00 | 80 | 07:30 | 96.00 | 96.00 | 0.00 | 0.00 | 0.00 | |
CIE.B | 20.80 | 54 | 23.43 | 1,082 | 07:30 | 24.15 | 24.15 | 0.00 | 0.00 | 0.00 | |
CMR.B | 1.78 | 305 | 1.80 | 12,908 | 13:16 | 1.80 | 1.85 | 1.80 | 1.75 | -2.70 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORPTRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.45 | 7.45 | 0.00 | 0.00 | 0.00 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.85 | 101.85 | 0.00 | 0.00 | 0.00 | |
CTAXTEL.A | 0.25 | 55,000 | 0.25 | 69 | 13:59 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80 | |
CULTIBA.B | 10.50 | 6 | 10.70 | 837 | 13:34 | 10.70 | 10.47 | 10.75 | 10.26 | 2.20 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
EDUCA.18 | 53.97 | 102 | 54.00 | 94,266 | 11:40 | 53.97 | 54.00 | 53.97 | 53.33 | -0.06 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.45 | 105.45 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.15 | 102.15 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
FEMSA.UB | 151.00 | 37 | 153.00 | 6 | 13:51 | 153.00 | 155.00 | 155.00 | 151.00 | -1.29 | |
FHIPO.14 | 16.37 | 12 | 16.45 | 580 | 13:54 | 16.37 | 16.45 | 16.46 | 16.37 | -0.49 | |
FIBRATC.14 | 22.15 | 4 | 23.00 | 3 | 13:44 | 22.20 | 22.13 | 23.00 | 22.20 | 0.32 | |
FINDEP.* | 0.00 | 0 | 10.30 | 48 | 07:30 | 10.30 | 10.30 | 0.00 | 0.00 | 0.00 | |
FINN.13 | 5.67 | 36 | 5.79 | 52,876 | 13:58 | 5.79 | 5.80 | 5.79 | 5.60 | -0.17 | |
FORTALE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | |
FRES.* | 124.00 | 16 | 125.00 | 106 | 07:30 | 123.95 | 123.95 | 0.00 | 0.00 | 0.00 | |
GBM.O | 12.50 | 7 | 12.99 | 4,977 | 13:36 | 12.99 | 13.35 | 13.28 | 12.91 | -2.70 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GIGANTE.* | 0.00 | 0 | 32.00 | 3 | 07:30 | 32.00 | 32.00 | 0.00 | 0.00 | 0.00 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMD.* | 12.40 | 145 | 12.42 | 6,516 | 13:04 | 12.40 | 11.17 | 12.42 | 11.17 | 11.01 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
GPROFUT.* | 101.51 | 2 | 105.50 | 12 | 11:10 | 101.51 | 101.50 | 102.00 | 101.51 | 0.01 | |
HOMEX.* | 0.01 | 1,536,723 | 0.01 | 1,391,504 | 13:40 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | |
HOTEL.* | 3.56 | 325 | 3.62 | 464 | 13:39 | 3.59 | 3.62 | 3.62 | 3.58 | -0.83 | |
ILCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.83 | 53.83 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
KUO.B | 42.00 | 5 | 43.00 | 1,182 | 10:48 | 43.00 | 44.60 | 43.00 | 43.00 | -3.59 | |
LALA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.80 | 12.80 | 0.00 | 0.00 | 0.00 | |
LIVEPOL.1 | 150.00 | 2 | 151.00 | 15 | 11:57 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 07:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 07:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
M5TRAC.ISHRS | 77.01 | 21 | 79.00 | 9 | 11:33 | 79.00 | 77.01 | 79.00 | 76.92 | 2.58 | |
MAXCOM.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.54 | 1.54 | 0.00 | 0.00 | 0.00 | |
MEXMTUM.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 51.56 | 51.56 | 0.00 | 0.00 | 0.00 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX111L.DC081 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
PEMEX.150610 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX2.151111 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX3.021208 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POCHTEC.B | 7.11 | 1,715 | 7.22 | 2,114 | 13:59 | 7.22 | 7.29 | 7.23 | 7.10 | -0.96 | |
POSADAS.A | 0.00 | 0 | 32.81 | 1 | 07:30 | 28.91 | 28.91 | 0.00 | 0.00 | 0.00 | |
PSOTRAC.15 | 13.36 | 1 | 13.39 | 200 | 09:06 | 13.35 | 13.33 | 13.38 | 13.35 | 0.15 | |
QQQ110L.DC011 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.95 | 101.95 | 0.00 | 0.00 | 0.00 | |
QVGMEX.18 | 29.10 | 1 | 0.00 | 0 | 13:50 | 29.59 | 29.01 | 29.59 | 29.59 | 2.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RLH.A | 0.00 | 0 | 17.00 | 2 | 07:30 | 17.20 | 17.20 | 0.00 | 0.00 | 0.00 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
SPORT.S | 4.26 | 20 | 4.35 | 687 | 13:12 | 4.30 | 4.35 | 4.35 | 4.30 | -1.15 | |
TEAK.CPO | 1.24 | 47 | 1.26 | 2,508 | 13:58 | 1.26 | 1.26 | 1.26 | 1.21 | 0.00 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TERAICM.01 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TMM.A | 2.47 | 5 | 2.59 | 49,964 | 08:54 | 2.58 | 2.59 | 2.59 | 2.58 | -0.39 | |
TS.* | 0.00 | 0 | 328.70 | 6 | 07:30 | 328.70 | 328.70 | 0.00 | 0.00 | 0.00 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
URBI.* | 9.25 | 4,940 | 0.00 | 0 | 12:15 | 9.25 | 8.41 | 9.25 | 9.24 | 9.99 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
VASCONI.* | 1.85 | 177 | 1.91 | 515 | 13:14 | 1.85 | 2.00 | 1.94 | 1.80 | -7.50 | |
VINTE.* | 31.75 | 7 | 32.60 | 24 | 07:59 | 31.90 | 32.50 | 32.50 | 31.90 | -1.85 | |
VITRO.A | 8.90 | 555 | 9.20 | 3,161 | 13:59 | 9.00 | 9.25 | 9.25 | 9.00 | -2.70 | |
VZT.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
XOP109L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.25 | 106.25 | 0.00 | 0.00 | 0.00 |