Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 123.21 5,100 123.35 33315:00 123.15 124.72 125.57 122.61 -1.26
ALFA.A 14.20 128,100 14.28 10,00015:00 14.25 14.21 14.32 14.17 0.28
ALPEK.A 22.60 4,000 22.94 17,34914:59 22.94 22.68 22.94 22.09 1.15
ALSEA.* 41.96 946 41.99 12,40015:00 42.02 42.39 42.85 41.89 -0.87
AMX.L 18.01 48,676 18.06 20215:00 18.06 18.20 18.27 18.00 -0.77
ASUR.B 380.54 6,328 382.99 4,00015:00 382.04 375.95 383.00 370.03 1.62
BBAJIO.O 37.10 70,600 37.46 33,60015:00 37.32 37.08 37.67 36.53 0.65
BIMBO.A 56.47 1 56.67 16,52715:00 56.62 58.31 58.37 56.00 -2.90
BOLSA.A 39.58 3,465 39.66 33,17515:00 39.52 40.00 40.10 39.41 -1.20
BSMX.B 23.09 5,029 23.15 2,10014:59 23.09 23.24 23.33 22.92 -0.65
CEMEX.CPO 14.76 73,340 14.79 15,79215:00 14.79 15.11 15.18 14.75 -2.12
CUERVO.* 44.26 245 44.62 10015:00 44.39 44.26 44.88 43.34 0.29
ELEKTRA.* 1,575.00 46 1,580.56 1014:59 1,575.00 1,581.03 1,589.00 1,572.39 -0.38
FEMSA.UBD 177.15 10,800 178.19 17,50015:00 177.82 178.22 178.75 177.26 -0.22
FIBRAMQ.12 25.29 1 25.32 1,40015:00 25.13 25.63 25.79 25.05 -1.95
FUNO.11 22.33 38,656 22.43 115:00 22.39 23.65 23.60 22.32 -5.33
GAP.B 234.99 3,689 235.89 2,02215:00 235.60 229.77 236.73 232.45 2.54
GCARSO.A1 72.00 10,000 72.50 11315:00 72.12 73.39 73.44 71.09 -1.73
GCC.* 148.11 17,908 148.50 8115:00 148.87 150.80 150.91 146.00 -1.28
GENTERA.* 11.35 4,326 11.42 70015:00 11.40 11.34 11.44 11.24 0.53
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 18.69 6,100 18.84 68,90015:00 18.81 18.85 18.99 18.59 -0.21
GFNORTE.O 128.73 2,833 128.80 17915:00 128.46 126.05 128.83 125.65 1.91
GMEXICO.B 82.02 6,406 82.05 10015:00 82.13 83.49 83.55 81.95 -1.63
GMXT.* 30.51 1,900 30.68 18,68815:00 30.69 30.60 30.88 30.50 0.31
GRUMA.B 231.62 6,815 232.57 20015:00 231.69 241.91 241.76 230.00 -4.22
IENOVA.* 69.89 92 71.19 114:59 69.89 69.00 71.55 68.45 1.29
KIMBER.A 33.51 19,136 33.66 93,20015:00 33.56 33.99 34.15 33.48 -1.27
KOF.UBL 115.46 1,100 115.88 6,37015:00 115.75 115.51 116.69 115.20 0.21
LAB.B 19.71 3 19.86 1,18415:00 19.77 19.99 20.18 19.69 -1.10
LIVEPOL.C-1 90.50 5,365 90.62 21015:00 89.95 89.77 90.62 88.44 0.20
MEGA.CPO 65.81 5,500 66.28 10115:00 66.47 66.25 66.97 65.00 0.33
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 51.20 30,000 51.25 62,30014:58 51.19 51.55 51.58 51.19 -0.70
NEMAK.A 5.55 2,437 5.58 28,98515:00 5.56 5.65 5.68 5.55 -1.59
NMK.A 0.00 0 0.00 008:30 2.95 2.95 0.00 0.00 0.00
OMA.B 119.89 10,800 120.55 4,19015:00 120.45 120.88 121.83 119.46 -0.36
ORBIA.* 50.21 26,152 50.47 73,60015:00 50.32 50.34 50.74 50.20 -0.04
PENOLES.* 254.07 3,117 254.79 3,60015:00 254.87 253.30 255.49 251.77 0.62
PINFRA.* 145.09 809 145.40 2,11215:00 145.59 144.74 147.00 144.62 0.59
Q.* 94.53 9,400 94.79 2,82215:00 94.51 95.15 95.96 94.24 -0.67
R.A 116.33 85 117.28 8,70015:00 117.16 114.86 118.37 114.87 2.00
SITES.B-1 18.25 20,978 18.40 4,65015:00 18.33 18.20 18.40 18.02 0.71
TLEVISA.CPO 47.23 3,738 47.32 2,00015:00 47.43 48.90 49.00 47.22 -3.01
TRAXION.A 34.62 1,982 34.78 414:59 34.62 34.11 35.09 33.82 1.50
VESTA.* 35.69 16,500 35.95 52,80015:00 35.86 35.91 36.22 35.47 -0.14
VOLAR.A 44.76 14,000 44.98 35,00015:00 44.94 45.60 45.79 44.75 -1.45
WALMEX.* 71.35 15,000 71.65 23915:00 71.45 72.33 72.48 71.25 -1.22
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 5.37 2 5.38 3814:57 5.38 5.40 5.41 5.31 -0.37
AGUA.* 27.25 500 27.73 10014:59 27.73 28.78 28.78 27.10 -3.65
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.38 639 4.39 5,70014:59 4.38 4.36 4.40 4.33 0.46
AXTEL.CPO 5.20 5,474 5.22 2,94914:59 5.22 5.40 5.38 5.07 -3.33
AZTECA.CPO 0.83 275 0.83 19914:58 0.83 0.83 0.84 0.83 0.48
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 76.10 2,900 76.22 1,09914:59 76.22 76.52 76.71 76.00 -0.39
BAFAR.B 48.51 5 49.00 10414:59 48.51 44.00 48.51 45.00 10.25
BBVA.* 128.02 20,000 132.40 12,33714:54 132.00 128.75 132.93 128.74 2.52
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 104.80 70,000 104.89 69,99813:36 104.89 104.76 104.89 104.85 0.12
CHDRAUI.B 34.10 22,159 34.31 215:00 34.18 34.50 34.65 33.80 -0.93
CICSA.B-1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CMOCTEZ.* 66.00 38 67.00 1414:10 66.00 65.50 67.30 66.00 0.76
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 12.50 7,369 12.65 50014:59 12.65 13.07 13.10 12.50 -3.21
CYDSASA.A 14.00 49,636 14.25 80513:29 14.00 13.99 14.00 13.94 0.07
DANHOS.13 25.26 14,385 25.37 24,50015:00 25.27 25.24 25.49 25.01 0.12
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
FCFE.18 29.35 2,100 29.50 27,88514:58 29.50 29.28 29.99 29.34 0.75
FHIPO.14 20.01 9 20.30 10,84114:52 20.29 19.80 20.30 20.01 2.47
FIBRAPL.14 44.52 100 44.74 87914:59 44.74 44.70 45.00 44.50 0.09
FIHO.12 6.13 2,487 6.19 2,52014:58 6.13 6.04 6.20 5.90 1.49
FMTY.14 12.37 5 12.40 31,36914:59 12.40 12.35 12.48 12.32 0.40
FNOVA.17 22.98 189 22.99 59114:59 22.99 22.99 23.28 22.98 0.00
FORTALE.* 15.50 3,180 15.80 1,92113:06 15.50 15.50 15.50 15.50 0.00
FRAGUA.B 313.00 9 319.99 114:24 313.00 325.00 320.00 313.00 -3.69
GBM.O 15.32 1 15.38 114:59 15.32 15.34 15.42 15.25 -0.13
GENIUS.21 59.65 139 59.70 1414:58 59.65 59.62 59.70 59.33 0.05
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GISSA.A 28.75 50 29.50 85014:53 29.80 28.90 29.80 28.90 3.11
HCITY.* 6.09 4,209 6.16 6,04014:59 6.16 6.15 6.29 6.08 0.16
HERDEZ.* 41.02 150 41.59 30014:59 41.33 41.69 42.05 41.00 -0.86
HOMEX.* 0.07 1,522,274 0.07 193,91214:59 0.07 0.07 0.08 0.07 4.29
ICH.B 163.00 390 164.95 10014:59 163.00 163.14 169.00 155.50 -0.09
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 78.63 11 79.00 2714:59 79.00 78.70 79.00 78.37 0.38
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 36.46 267 36.88 10015:00 36.66 37.00 37.20 36.45 -0.92
LALA.B 15.67 400 15.75 2,00015:00 15.65 16.00 16.22 15.56 -2.19
LAMOSA.* 69.50 26,470 70.00 29714:57 69.50 68.30 70.00 68.50 1.76
M10TRAC.ISHRS 91.81 70,000 92.08 70,00013:36 92.08 92.23 92.08 91.90 -0.16
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 0.00 0 43.60 69013:49 43.44 43.66 43.58 43.44 -0.50
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 158.21 1 160.00 30414:46 158.90 160.00 161.12 156.00 -0.69
SORIANA.B 26.31 1,250 26.54 78714:59 26.54 25.66 26.54 24.55 3.43
SPORT.S 6.18 1,029 6.20 13,00014:59 6.21 6.15 6.25 6.15 0.98
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
SRE.* 2,586.00 6 2,700.00 5414:59 2,628.89 2,585.97 2,628.89 2,628.89 1.66
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERRA.13 30.50 1,315 30.70 1,00015:00 30.57 30.55 30.73 30.49 0.07
UDITRAC.ISHRS 134.90 70,001 135.27 70,00013:38 134.90 135.48 135.27 134.90 -0.43
UNIFIN.A 29.90 130 30.00 5,00014:57 30.00 29.87 30.00 28.93 0.44
VALUEGF.O 94.11 111 95.96 19014:59 95.96 95.96 96.00 94.00 0.00
VISTA.A 84.15 25 87.30 1009:35 87.30 90.00 87.30 87.30 -3.00
VMEX.19 37.25 2 37.37 87,60014:58 37.29 37.58 37.60 37.28 -0.77
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 10.30 1 10.33 49514:41 10.33 10.50 10.55 10.33 -1.62
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
ALEATIC.* 20.00 292 20.39 40613:15 20.00 20.41 20.39 20.00 -2.01
AMX.A 18.40 137 18.54 1,04814:59 18.54 18.57 18.85 18.02 -0.16
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 0.00 0 1,279.92 3808:30 1,138.50 1,138.50 0.00 0.00 0.00
ANGELD.10 19.01 3 19.20 5614:44 19.01 19.24 19.47 19.01 -1.20
AUTLAN.B 11.95 337 12.00 52,19814:48 12.00 12.00 12.00 11.90 0.00
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 64.71 64.71 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.29 100.29 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.57 100.57 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.79 13,092 3.80 4,61214:48 3.79 3.77 3.88 3.76 0.53
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 50.00 1 51.90 6714:47 51.90 53.50 51.90 51.90 -2.99
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.22 5 8.29 39,78913:57 8.20 8.19 8.30 8.20 0.12
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CULTIBA.B 10.57 3 10.60 2,22114:59 10.60 10.31 10.60 10.19 2.81
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIABLOI.10 9.77 99 9.90 9,10114:44 9.83 9.77 9.88 9.71 0.61
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
DLRTRAC.15 19.20 43 19.38 94709:53 19.38 19.29 19.38 19.38 0.44
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 41.10 10 41.12 814:54 41.12 41.15 41.15 40.80 -0.07
EWZ106E.DC027 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 130.50 84 131.50 9014:46 130.50 130.50 131.50 129.21 0.00
FIBRATC.14 18.80 1 19.10 7814:43 18.88 19.10 19.49 18.88 -1.15
FIBRAUP.18 37.49 9 37.50 24,73313:27 37.50 37.50 37.50 37.47 0.00
FINN.13 3.93 177 3.95 113,53814:58 3.95 3.97 3.97 3.92 -0.50
FPLUS.16 13.01 302 13.04 9814:58 13.01 13.40 13.43 12.91 -2.91
FRES.* 215.00 227 227.00 213:15 228.00 229.00 229.00 225.00 -0.44
FSHOP.13 6.64 16 6.65 6,80914:47 6.65 6.60 6.66 6.60 0.76
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.46 99 0.46 48514:56 0.46 0.46 0.47 0.45 -0.22
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GICSA.B 2.93 1 2.94 3,31414:59 2.93 2.94 2.93 2.81 -0.34
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 104.00 21,347 105.00 1,01514:56 104.00 105.00 106.00 104.00 -0.95
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 76.90 72 77.00 1,79214:45 77.00 76.10 77.00 76.40 1.18
GSANBOR.B-1 23.01 1 23.59 2714:53 23.59 23.74 23.74 23.50 -0.63
HOTEL.* 4.70 200 4.71 85014:43 4.71 4.70 4.74 4.67 0.21
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 71.00 1 0.00 014:41 71.00 71.00 71.00 71.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 45.01 1 45.40 1914:45 45.01 45.00 45.01 45.00 0.02
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 83.80 70,000 83.95 70,00012:39 83.95 84.18 84.01 83.95 -0.27
MEDICA.B 43.00 4 43.05 9914:43 43.05 43.05 43.50 42.50 0.00
MEXMTUM.ISHRS 0.00 0 0.00 008:30 52.27 52.27 0.00 0.00 0.00
MEXRISK.ISHRS 22.95 1 0.00 010:45 23.14 23.06 23.20 23.00 0.35
MFRISCO.A-1 3.51 50 3.54 17,06514:54 3.50 3.62 3.62 3.50 -3.31
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MINSA.B 8.43 3 8.90 7014:26 8.64 8.60 8.64 8.50 0.47
MONEX.B 12.45 1,991 12.49 3,73313:11 12.49 12.49 12.49 12.45 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 105.75 105.75 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PAPPEL.* 58.45 1 58.50 714:41 58.45 59.95 58.50 58.45 -2.50
PASA.B 12.80 10 12.90 1112:29 12.76 12.50 12.76 12.49 2.08
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PINFRA.L 98.00 427 99.00 5,00214:38 98.01 98.00 99.00 98.00 0.01
POCHTEC.B 7.81 850 8.10 614:06 8.00 8.28 8.17 7.75 -3.38
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 22.22 50,000 22.52 50,00014:57 22.28 22.50 22.44 22.28 -0.98
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SAN.* 69.29 1,373 72.00 3014:59 71.00 71.40 74.00 69.29 -0.56
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SOMA.21 40.00 55 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
TEAK.CPO 4.90 2,003 4.95 114:02 4.95 5.00 5.00 4.95 -1.00
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.90 454 2.91 36214:40 2.90 2.91 2.93 2.90 -0.34
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 28.97 400 28.99 49713:48 28.99 28.90 28.99 28.90 0.31
VITRO.A 26.95 727 26.97 20014:54 26.95 26.99 26.95 26.42 -0.15
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00