Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 92.35 11,948 92.82 21,70015:00 92.74 92.44 93.64 91.85 0.32
ALFA.A 12.96 6,793 12.98 86915:00 12.97 13.10 13.32 12.94 -0.99
ALPEK.A 15.01 897 15.20 31,37215:00 15.11 15.34 15.50 15.01 -1.50
ALSEA.* 19.70 31,780 19.76 15,59615:00 19.71 19.63 20.13 19.52 0.41
AMX.L 13.05 185,829 13.10 5,70715:00 13.07 13.11 13.22 13.02 -0.31
ASUR.B 236.73 400 237.95 40015:00 237.69 228.76 238.05 230.10 3.90
BBAJIO.O 15.56 660 15.68 26,70015:00 15.60 15.66 15.78 15.35 -0.38
BIMBO.A 39.51 21,971 39.88 62,64915:00 39.74 39.71 40.28 39.01 0.08
BOLSA.A 46.20 7,426 46.46 11015:00 46.47 45.59 46.87 45.31 1.93
BSMX.B 14.10 7,644 14.30 48,70015:00 14.17 14.00 14.60 13.83 1.21
CEMEX.CPO 7.93 57,627 7.94 7,56115:00 7.98 7.99 8.13 7.89 -0.13
CHDRAUI.B 24.00 5,187 24.20 10115:00 24.16 24.02 24.27 23.80 0.58
CUERVO.* 42.33 983 42.49 11,60015:00 42.60 42.90 43.02 42.10 -0.70
DANHOS.13 18.99 4,792 19.20 10,60515:00 19.09 18.83 19.20 18.80 1.38
ELEKTRA.* 1,178.71 375 1,180.00 2,02614:59 1,180.00 1,188.97 1,197.33 1,174.00 -0.75
FEMSA.UBD 121.81 700 122.49 32,80015:00 122.01 118.43 122.25 119.20 3.02
FIBRAMQ.12 24.50 5,968 24.67 70715:00 24.56 24.19 24.74 24.20 1.53
FIBRAPL.14 41.60 1,000 41.88 10014:59 41.59 41.42 42.00 41.06 0.41
FUNO.11 16.10 800 16.12 1,00015:00 16.11 16.44 16.59 16.02 -2.01
GAP.B 157.25 1,745 157.26 95615:00 156.57 156.33 159.40 151.45 0.15
GCARSO.A1 44.18 1,210 44.55 20015:00 44.32 44.68 44.92 43.03 -0.81
GCC.* 97.11 1,939 97.56 1,65415:00 97.29 97.32 98.80 95.13 -0.03
GENTERA.* 5.59 90,414 5.64 23,82815:00 5.61 5.82 5.87 5.55 -3.61
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 15.51 9,556 15.66 30015:00 15.58 15.14 15.67 14.75 2.91
GFNORTE.O 73.24 12,192 73.29 4,91215:00 73.34 74.52 75.09 73.00 -1.58
GMEXICO.B 54.26 50,700 54.62 113,87515:00 54.37 55.92 56.05 54.17 -2.77
GMXT.* 27.71 3,750 28.02 20,89014:59 27.90 28.56 28.73 27.70 -2.31
GRUMA.B 237.04 17,802 237.87 4,77015:00 237.50 234.98 238.28 234.97 1.07
IENOVA.* 62.19 4,600 62.68 68,10015:00 62.52 62.39 62.90 61.39 0.21
KIMBER.A 34.54 28,560 34.79 60,40015:00 34.72 34.66 34.89 34.11 0.17
KOF.UBL 90.94 2 91.13 80015:00 91.07 89.77 91.42 89.40 1.45
LAB.B 21.28 100 21.29 8915:00 21.32 21.35 21.56 21.14 -0.14
LIVEPOL.C-1 56.50 250 56.80 7,00715:00 56.75 56.41 58.35 56.01 0.60
MEGA.CPO 62.94 300 63.69 9,78315:00 63.43 63.99 65.30 62.84 -0.88
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 35.80 100 35.86 66,30015:00 35.90 35.86 36.19 35.70 0.11
OMA.B 94.26 9,700 94.69 26,90015:00 94.50 94.35 95.59 93.10 0.16
ORBIA.* 36.64 3,775 36.79 42,90015:00 36.69 37.29 37.37 36.62 -1.61
PENOLES.* 322.50 1,911 323.69 6,92015:00 322.35 323.97 325.00 317.50 -0.50
PINFRA.* 154.72 4,790 155.90 1,37915:00 155.14 151.95 156.39 151.24 2.10
Q.* 82.21 19,467 82.61 6,80015:00 82.47 83.48 83.51 82.01 -1.21
R.A 49.51 1,457 49.64 26615:00 49.59 51.76 52.08 49.50 -4.19
SITES.B-1 19.09 794 19.10 132,66215:00 19.04 18.94 19.10 18.65 0.53
TERRA.13 27.45 102 27.55 9,40015:00 27.48 27.35 27.62 27.20 0.48
TLEVISA.CPO 27.39 46,000 27.60 19,90015:00 27.54 27.09 27.60 26.67 1.66
VESTA.* 31.39 14,311 31.46 11015:00 31.45 31.38 31.85 31.11 0.22
VOLAR.A 14.90 4,917 15.00 1,56315:00 14.98 15.03 15.54 14.65 -0.33
WALMEX.* 50.67 30,370 50.78 31,86415:00 50.75 51.48 52.04 50.63 -1.42
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 4.19 99,846 4.22 10014:59 4.19 4.24 4.29 4.03 -1.18
AGUA.* 16.55 58 16.79 10014:59 16.55 16.68 16.96 16.51 -0.78
ALEATIC.* 18.71 230 19.10 114:57 19.28 19.30 19.29 18.61 -0.10
ANB.* 1,173.00 1 1,250.00 208:30 1,300.00 1,300.00 0.00 0.00 0.00
ANGELD.10 10.09 77 10.33 96914:45 10.09 10.08 10.35 10.09 0.10
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 2.47 46,004 2.50 49,99114:59 2.50 2.48 2.53 2.45 0.81
AXTEL.CPO 6.82 3,482 6.85 95514:59 6.82 6.83 6.88 6.67 -0.15
AZTECA.CPO 0.30 29,994 0.30 32,43114:59 0.30 0.30 0.30 0.30 0.33
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 67.87 1,629 68.07 10014:59 67.87 69.10 69.89 67.24 -1.78
BBVA.* 55.50 1 55.95 1014:55 55.60 54.90 57.20 55.20 1.28
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.60 65,196 105.64 69,50813:38 105.60 105.54 105.64 105.60 0.06
CMOCTEZ.* 53.00 278 53.90 1,00114:58 53.90 51.40 53.90 51.00 4.86
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 11.15 3,600 11.19 5,09914:58 11.19 11.03 11.32 10.95 1.45
DIABLOI.10 14.07 949 14.09 14914:55 14.09 14.13 14.14 13.84 -0.28
DLRTRAC.15 21.40 298 21.88 29813:56 21.85 21.26 21.88 21.40 2.77
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
FCFE.18 25.61 497 25.90 2,99714:59 25.61 25.23 26.01 25.30 1.51
FHIPO.14 17.37 7,154 17.49 94214:59 17.37 17.48 17.49 16.90 -0.63
FIBRAHD.15 4.70 39 4.73 41714:47 4.73 4.74 4.75 4.67 -0.21
FIHO.12 4.06 20 4.14 5,86214:59 4.06 4.00 4.14 4.00 1.50
FMTY.14 9.98 1,988 10.00 39,08614:58 10.00 9.68 10.00 9.66 3.31
FRAGUA.B 218.60 2 220.00 813:30 218.60 220.00 220.00 218.60 -0.64
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.01 81 3.08 45314:38 3.01 3.04 3.08 2.92 -0.99
HCITY.* 5.20 1,107 5.27 26,60014:59 5.20 5.31 5.32 5.20 -2.07
HERDEZ.* 37.39 2,101 37.74 1,50015:00 37.46 37.74 38.13 37.15 -0.74
HOTEL.* 4.01 115,744 4.02 51013:24 4.01 4.01 4.05 4.01 0.00
ICH.B 72.47 100 72.50 2,34214:58 72.50 72.68 72.50 72.50 -0.25
IDEAL.B-1 39.00 4 0.00 008:30 39.00 38.00 39.00 39.00 2.63
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 56.00 5 56.60 8214:50 55.95 56.50 57.00 55.40 -0.97
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 32.95 11,507 33.35 715:00 33.11 33.31 33.61 32.95 -0.60
LALA.B 12.16 750 12.32 87814:57 12.30 12.07 12.40 12.05 1.91
LAMOSA.* 23.51 640 25.00 213:59 23.51 23.30 23.51 23.30 0.90
M10TRAC.ISHRS 103.23 24 103.36 69,98511:27 103.36 103.40 103.40 103.23 -0.04
MEDICA.B 20.01 35 21.00 23414:59 21.00 20.15 21.00 19.00 4.22
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 30.71 20,000 33.00 2114:59 30.40 30.82 30.88 30.40 -1.36
MFRISCO.A-1 3.82 181 3.85 9814:59 3.82 3.99 3.98 3.80 -4.26
MSF203L.DC031 0.00 0 0.00 008:30 91.32 91.32 0.00 0.00 0.00
NEMAK.A 6.36 14,732 6.43 1,73014:59 6.37 6.37 6.51 6.26 0.00
PAPPEL.* 24.05 1,586 24.07 20014:59 24.00 16.65 25.00 17.48 44.14
PINFRA.L 103.00 15 107.78 45514:59 107.78 108.33 107.78 107.02 -0.51
PSOTRAC.15 6.95 36,906 7.20 35013:37 6.98 7.21 7.05 6.98 -3.13
SAN.* 42.60 33 43.50 89513:51 43.50 42.50 43.87 42.00 2.35
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 45.06 202 46.49 4,31314:35 46.60 45.04 47.00 45.20 3.46
SORIANA.B 14.87 332 15.05 3,61714:59 14.87 14.92 15.22 14.85 -0.34
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 15.85 250 16.09 3,77214:59 16.09 16.08 16.33 15.85 0.06
UNIFIN.A 18.09 50 18.19 15114:59 18.19 18.98 19.24 17.74 -4.16
VALUEGF.O 121.05 160 124.95 5614:52 121.25 134.00 128.00 121.05 -9.51
VITRO.A 22.33 33 23.08 1,80914:59 23.00 23.04 23.50 22.22 -0.17
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 8.60 5,715 8.74 1,40014:59 8.60 8.74 8.74 8.30 -1.60
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 13.80 195 13.94 414:09 13.95 13.80 14.10 13.39 1.09
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 100.89 100.89 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
AUTLAN.B 10.50 15 10.55 30,38314:48 10.50 10.50 10.55 10.19 0.00
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAFAR.B 0.00 0 38.53 1208:56 38.53 39.72 38.53 38.53 -3.00
BAFIRME.18 0.00 0 0.00 008:30 100.23 100.23 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.50 100.50 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 6.01 2 6.25 2,18014:45 6.25 6.48 6.25 6.25 -3.55
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 36.95 13 36.99 24,94413:37 36.99 37.99 36.99 36.99 -2.63
CIE.B 4.70 25,001 5.06 1613:13 4.65 4.70 4.65 4.65 -1.06
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.11 5 8.20 75,90313:44 8.15 8.15 8.21 8.05 0.00
COXA.* 0.00 0 0.00 008:30 33.90 33.90 0.00 0.00 0.00
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CULTIBA.B 12.01 316 12.30 2,09014:54 12.01 11.92 12.30 11.90 0.76
CYDSASA.A 20.00 293 20.99 48714:39 20.00 18.95 20.00 18.95 5.54
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 28.50 5 28.65 6614:33 28.65 28.80 29.00 28.65 -0.52
ELEMENT.* 11.40 20,671 11.47 26,48414:59 11.40 11.20 11.50 10.90 1.79
EWZ106E.DC027 0.00 0 0.00 008:30 95.79 95.79 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 90.00 32 90.50 44014:57 90.50 90.00 93.00 90.00 0.56
FIBRATC.14 15.80 10 15.95 15,00011:36 15.87 15.80 16.00 15.87 0.44
FINN.13 4.55 10,500 4.75 2,30014:43 4.75 4.74 4.75 4.54 0.21
FNOVA.17 18.49 10 0.00 010:30 18.50 18.60 18.55 18.50 -0.54
FRES.* 299.00 10 349.00 2,43910:20 349.00 360.50 350.00 349.00 -3.19
FSHOP.13 5.90 21,917 5.94 513:49 5.94 5.95 6.09 5.90 -0.17
FSITES.20 18.80 1 0.00 008:30 18.00 18.00 0.00 0.00 0.00
GBM.O 8.15 5,017 8.24 310:35 8.15 8.15 8.15 8.15 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.29 20,000 0.30 3,02514:49 0.28 0.29 0.30 0.28 -3.45
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 23.85 3 23.90 2,91714:01 23.90 23.10 24.03 23.10 3.46
GISSA.A 16.50 500 16.88 5013:35 16.05 16.00 16.05 16.00 0.31
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 96.00 1 96.05 414:27 96.05 99.00 96.50 96.01 -2.98
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 97.01 97.01 0.00 0.00 0.00
GPROFUT.* 56.85 12 60.00 313:32 56.85 55.19 56.85 56.85 3.01
GSANBOR.B-1 17.00 11,720 18.00 1012:49 17.00 17.50 17.31 17.00 -2.86
HOMEX.* 0.04 244,319 0.04 206,71814:20 0.04 0.04 0.05 0.04 10.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 0.00 0 41.15 313:02 38.60 38.66 38.60 38.60 -0.16
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 010:07 69.00 69.00 69.00 69.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 45.40 1 46.50 10,00008:30 47.50 47.50 0.00 0.00 0.00
KUO.A 0.00 0 55.00 208:30 55.00 55.00 0.00 0.00 0.00
LIVEPOL.1 0.00 0 57.72 14513:29 59.60 59.50 59.60 57.72 0.17
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 90.29 2 90.41 69,45013:13 90.41 90.45 90.41 90.41 -0.04
MEXRISK.ISHRS 0.00 0 0.00 012:04 17.26 17.59 17.26 17.26 -1.88
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 97.93 97.93 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.00 203 6.70 29,79510:11 6.70 6.98 6.70 6.70 -4.01
POSADAS.A 20.40 4 21.50 808:30 20.40 20.40 0.00 0.00 0.00
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 0.00 0 0.00 014:58 16.17 16.16 16.17 16.17 0.06
RLH.A 0.00 0 14.00 1,71008:30 14.00 14.00 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 7.43 16 7.70 13,25014:21 7.70 7.72 7.72 7.50 -0.26
TEAK.CPO 3.56 4,415 3.89 8914:00 3.56 3.60 3.61 3.53 -1.11
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 4.52 3 4.80 4,89314:29 4.80 4.88 4.80 4.52 -1.64
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 96.70 96.70 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 97.00 97.00 0.00 0.00 0.00
UDITRAC.ISHRS 138.07 70,000 138.44 69,38710:56 138.44 138.44 138.44 138.44 0.00
URBI.* 12.80 58 13.85 7613:02 13.70 13.70 13.70 13.70 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 27.98 2 27.99 15,00014:55 27.99 27.98 28.00 27.00 0.04
VISTA.A 50.00 49 50.50 2414:28 50.40 50.10 51.20 49.00 0.60
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00