Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 99.19 200 99.67 27,30015:00 99.27 100.15 101.94 99.15 -0.88
ALFA.A 15.27 8,470 15.35 50,31415:00 15.23 15.38 15.69 15.19 -0.98
ALPEK.A 16.51 5,200 16.60 2,72914:59 16.60 16.32 16.92 16.30 1.72
ALSEA.* 27.46 5,852 27.57 1,69714:59 27.47 27.31 28.20 26.80 0.59
AMX.L 14.70 8,096 14.72 34,82615:00 14.74 14.74 14.82 14.61 0.00
ASUR.B 301.08 7,230 304.67 3,06015:00 303.26 310.06 310.06 301.25 -2.19
BBAJIO.O 24.66 105,000 24.80 29114:59 24.67 24.97 25.33 24.67 -1.20
BIMBO.A 42.93 26,400 43.24 1,96215:00 43.13 43.00 43.70 42.81 0.30
BOLSA.A 46.26 3,796 46.31 1015:00 46.29 47.00 47.00 46.11 -1.51
BSMX.B 21.47 125 21.78 114:59 21.47 21.73 22.58 21.22 -1.20
CEMEX.CPO 9.31 29,844 9.32 2,32715:00 9.31 9.29 9.49 9.25 0.22
CHDRAUI.B 28.43 331 28.49 1,38714:59 28.49 28.04 28.60 28.15 1.60
CUERVO.* 47.58 36,100 47.91 12,90015:00 47.86 47.98 48.42 47.09 -0.25
DANHOS.13 23.16 5 23.21 60014:59 23.20 23.57 24.22 23.13 -1.57
ELEKTRA.* 1,268.21 85 1,275.99 3014:59 1,270.03 1,268.27 1,294.99 1,260.15 0.14
FEMSA.UBD 145.07 15,717 145.80 4015:00 145.35 151.82 153.30 144.69 -4.26
FIBRAMQ.12 25.45 868 25.56 9,99314:59 25.51 25.40 25.65 25.26 0.43
FIBRAPL.14 43.10 834 43.23 4,92614:59 43.10 42.65 43.40 42.66 1.06
FUNO.11 19.80 155,745 19.96 84,80015:00 19.92 20.00 20.50 19.70 -0.40
GAP.B 202.51 9,272 203.24 27915:00 203.15 210.61 215.35 202.50 -3.54
GCARSO.A1 46.50 2,734 46.60 7715:00 46.75 46.37 47.32 46.00 0.82
GCC.* 105.17 5,800 105.98 10,70014:59 105.15 106.02 106.30 105.09 -0.82
GENTERA.* 8.64 3,582 8.65 43,18414:59 8.65 8.55 8.75 8.55 1.17
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 20.20 238,056 20.26 30,70015:00 20.21 19.97 20.39 19.77 1.20
GFNORTE.O 104.51 12,200 105.38 61,96015:00 105.05 108.38 109.09 104.50 -3.07
GMEXICO.B 71.22 47,199 71.45 17,16315:00 71.32 73.63 73.93 70.78 -3.14
GMXT.* 26.10 635 26.23 2,61014:59 26.23 26.61 26.70 25.91 -1.43
GRUMA.B 228.00 19 229.17 15,82515:00 229.09 227.84 232.00 226.82 0.55
IENOVA.* 71.76 154 72.06 23115:00 72.00 72.35 73.97 71.75 -0.48
KIMBER.A 33.17 32,655 33.35 60,60015:00 33.25 33.38 33.70 33.16 -0.39
KOF.UBL 88.00 14,920 88.47 16,92515:00 88.24 91.79 92.20 87.76 -3.87
LAB.B 19.85 2,260 19.90 12,37014:59 19.90 19.72 20.05 19.60 0.91
LACOMER.UBC 41.05 20 41.79 1,50014:59 41.05 41.15 43.00 40.59 -0.24
LIVEPOL.C-1 67.68 10 67.69 46414:59 67.69 65.75 68.70 65.72 2.95
MEGA.CPO 73.03 13,512 73.81 32,92115:00 73.42 74.50 75.00 72.85 -1.45
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 41.75 458,178 42.00 48014:59 41.75 42.60 42.70 41.75 -2.00
OMA.B 117.54 27,336 118.68 1,70014:59 118.52 122.79 123.20 117.00 -3.48
ORBIA.* 41.00 1,560 41.01 3,87615:00 40.98 41.79 42.00 40.72 -1.94
PENOLES.* 297.50 2,100 298.49 4,78715:00 297.54 303.98 303.51 294.01 -2.12
PINFRA.* 161.31 1,140 162.36 18,11115:00 161.69 165.73 167.56 161.11 -2.44
Q.* 98.89 10,987 99.74 26,60014:59 98.89 98.33 100.91 97.95 0.57
R.A 85.60 1,819 85.69 4,00014:59 85.63 84.69 86.74 84.69 1.11
SITES.B-1 21.21 1,200 21.23 46,80615:00 21.40 21.66 22.00 20.61 -1.20
TERRA.13 28.61 3,785 28.74 80014:59 28.66 28.61 28.87 28.51 0.17
TLEVISA.CPO 31.95 4,493 32.27 4,10015:00 32.13 33.14 33.65 31.93 -3.05
VESTA.* 38.13 9,300 38.27 13,39615:00 38.27 38.71 38.98 37.15 -1.14
VOLAR.A 21.35 597 21.40 9014:59 21.35 21.17 22.35 21.00 0.85
WALMEX.* 52.77 6,431 52.85 13,00015:00 52.88 53.87 54.11 52.75 -1.84
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 5.11 4,171 5.13 7,83214:59 5.13 5.07 5.13 4.98 1.18
AGUA.* 21.50 100 21.69 6,90014:59 21.69 21.69 21.80 21.50 0.00
ALEATIC.* 20.25 2,383 20.53 1,20014:59 20.25 20.48 20.67 20.25 -1.12
ANGELD.10 13.15 362 13.55 2514:52 13.18 13.60 13.76 13.18 -3.09
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 2.77 224,244 2.79 13,30014:59 2.78 2.77 2.80 2.77 0.36
AXTEL.CPO 8.12 1,071 8.24 3,91214:59 8.24 8.07 8.27 8.11 2.11
AZTECA.CPO 0.31 43,757 0.31 34,40814:59 0.31 0.30 0.31 0.30 2.67
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 69.90 2,614 70.22 91914:58 70.22 70.20 70.76 68.22 0.03
BBVA.* 91.50 136 92.35 10,00514:35 92.35 88.00 93.99 90.10 4.94
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.55 28 105.59 70,00013:46 105.60 105.60 105.61 105.36 0.00
CMOCTEZ.* 56.70 98 58.00 78514:03 58.00 58.00 59.74 54.50 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 11.50 3,145 11.58 30014:59 11.50 11.72 11.76 11.48 -1.88
DIABLOI.10 11.98 150 12.06 12714:52 12.05 11.88 12.11 11.92 1.43
DLRTRAC.15 19.56 13 19.60 13,13313:57 19.57 19.56 19.62 19.55 0.04
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 11.51 1,494 11.52 114:59 11.51 11.25 11.68 11.30 2.31
FCFE.18 25.64 121 25.88 12,22514:59 25.64 26.12 26.12 25.61 -1.84
FHIPO.14 18.51 850 19.13 209:57 19.15 19.14 19.15 18.94 0.05
FIBRAHD.15 4.60 100 5.11 25611:21 4.88 5.04 5.19 4.88 -3.17
FIHO.12 4.27 5,329 4.33 32,05314:59 4.27 4.40 4.45 4.27 -2.95
FMTY.14 11.58 1 11.65 8114:58 11.65 11.59 11.91 11.48 0.52
FRAGUA.B 249.00 1 265.00 5,00013:18 249.00 240.00 249.00 246.35 3.75
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.15 2,127 3.20 4,94714:59 3.16 3.16 3.32 3.07 0.00
GISSA.A 24.00 291 24.25 414:20 25.00 25.00 25.00 25.00 0.00
HCITY.* 6.60 1 6.62 27814:59 6.59 6.30 6.75 6.32 4.60
HERDEZ.* 39.16 100 39.50 1,52314:59 39.50 39.44 40.00 39.11 0.15
HOMEX.* 0.04 782,842 0.04 501,10714:59 0.04 0.04 0.04 0.03 2.50
HOTEL.* 3.99 6 4.00 1,13414:54 3.99 3.98 4.00 3.91 0.25
ICH.B 84.00 50 86.00 5008:30 85.02 85.02 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 62.38 5 62.71 5,84112:20 62.71 62.38 63.62 62.46 0.53
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LALA.B 13.44 4,036 13.45 83,62114:59 13.45 13.56 13.58 13.41 -0.81
M10TRAC.ISHRS 103.82 499 0.00 013:47 103.82 103.68 103.82 103.82 0.14
MEDICA.B 26.50 15 27.97 13414:59 27.97 27.08 27.97 26.50 3.29
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 36.37 20,000 36.61 4,99911:57 37.10 36.90 37.30 37.03 0.54
MFRISCO.A-1 3.88 1,000 3.89 9,65213:16 3.78 3.89 3.90 3.77 -2.83
MSF203L.DC031 0.00 0 0.00 008:30 96.66 96.66 0.00 0.00 0.00
NEMAK.A 6.61 3,600 6.71 5,06214:59 6.71 6.48 6.72 6.38 3.55
PAPPEL.* 48.69 159 49.40 70014:59 48.69 48.21 49.50 47.60 1.00
PINFRA.L 110.00 10 113.99 1,25613:49 112.99 111.50 113.18 110.00 1.34
PSOTRAC.15 0.00 0 0.00 013:49 7.83 7.77 7.83 7.80 0.71
SAN.* 55.40 1,325 56.00 214:59 55.40 55.40 56.00 55.40 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 65.00 1 66.15 10114:36 64.52 65.00 66.18 64.19 -0.74
SORIANA.B 17.41 1,070 17.58 1,03514:59 17.58 16.80 17.93 16.70 4.64
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 16.07 2,200 16.11 27,40514:59 16.11 16.23 16.35 16.04 -0.74
UDITRAC.ISHRS 138.53 70,000 138.90 69,99913:51 138.90 138.46 138.90 138.27 0.32
UNIFIN.A 25.00 500 25.30 33614:59 25.30 24.00 25.30 23.54 5.42
VALUEGF.O 123.00 101 123.99 9614:54 123.99 126.00 126.00 120.75 -1.60
VITRO.A 32.06 237 32.99 10014:51 32.99 33.14 33.70 31.49 -0.45
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 103.68 103.68 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 8.80 925 8.85 2,00014:50 8.80 8.87 9.00 8.80 -0.79
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 14.80 1,000 14.90 6714:32 14.90 14.50 14.90 14.49 2.76
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,327.93 999 1,369.00 613:54 1,327.93 1,351.25 1,369.00 1,327.93 -1.73
AUTLAN.B 10.30 10 10.50 230,95614:50 10.49 10.06 10.88 10.11 4.27
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAFAR.B 0.00 0 39.00 23,88113:57 39.00 39.00 39.00 38.90 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.41 100.41 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.10 100.10 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 5.65 2 5.70 4,00014:39 5.70 5.70 5.70 5.70 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 35.66 1 36.98 24,00008:30 36.99 36.99 0.00 0.00 0.00
CIE.B 6.36 815 6.60 1,08408:30 6.36 6.17 6.36 6.36 3.08
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.50 19 8.58 1,47813:39 8.50 8.59 8.60 8.50 -1.05
COXA.* 33.50 2 33.80 22,11114:42 33.80 34.00 34.00 33.48 -0.59
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CULTIBA.B 15.02 200 15.29 2,57414:59 15.29 15.28 15.39 14.94 0.07
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CYDSASA.A 19.12 50 20.86 111:16 21.00 21.50 21.00 21.00 -2.33
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 28.40 38 28.49 2013:51 28.49 28.50 28.50 28.40 -0.04
EWZ106E.DC027 0.00 0 0.00 008:30 95.26 95.26 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 101.46 5 102.00 4114:58 102.00 103.00 103.00 101.00 -0.97
FIBRATC.14 16.50 1 17.10 2514:13 17.63 17.65 18.18 17.07 -0.11
FINN.13 4.76 951 4.77 119,01514:51 4.76 4.79 4.93 4.75 -0.63
FNOVA.17 18.51 3 18.69 4311:57 18.69 18.50 18.69 18.40 1.03
FPLUS.16 10.69 239 10.70 42414:58 10.70 10.70 10.70 10.69 0.00
FRES.* 290.15 1 296.00 4212:53 296.00 290.00 300.93 296.00 2.07
FSHOP.13 6.46 10,262 6.47 1,90814:26 6.47 6.45 6.47 6.42 0.31
GBM.O 8.91 2 9.00 9,81814:32 9.00 9.00 9.27 9.00 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.36 612 0.36 684,82714:59 0.36 0.36 0.36 0.36 -0.28
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 25.60 27 26.12 3,93014:52 26.12 25.60 26.12 24.91 2.03
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 123.00 5 124.99 3,63213:48 124.99 125.00 125.00 122.00 -0.01
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 58.00 3,505 0.00 008:52 58.00 55.19 58.00 58.00 5.09
GSANBOR.B-1 17.62 67 17.99 5012:13 18.00 17.68 18.00 17.62 1.81
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 38.00 12,000 40.00 8,09912:06 40.00 40.00 40.00 39.90 0.00
ILCTRAC.ISHRS 40.28 1 0.00 010:30 45.18 43.50 45.18 45.18 3.86
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 008:30 68.20 68.00 68.20 68.20 0.29
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 42.31 20,045 47.59 83014:59 47.59 47.00 47.59 46.98 1.26
KUO.A 0.00 0 52.00 308:30 52.00 52.00 0.00 0.00 0.00
LAMOSA.* 31.50 112 33.00 3412:39 33.00 33.00 33.00 33.00 0.00
LIVEPOL.1 73.00 4 0.00 014:01 73.00 70.00 73.00 70.55 4.29
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 90.17 70,000 90.28 513:46 90.25 90.27 90.25 90.25 -0.02
MEXRISK.ISHRS 0.00 0 0.00 013:33 19.49 19.50 19.65 19.49 -0.05
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MINSA.B 0.00 0 13.33 8,40514:14 13.33 13.33 13.33 13.33 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 98.77 98.77 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.97 4 6.14 7,91314:47 6.17 6.00 6.27 5.91 2.83
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 19.05 100,000 19.41 653,53814:29 19.21 19.36 19.21 19.21 -0.77
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 15.00 3,10908:30 15.00 15.00 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 8.80 39 8.84 1,51514:55 8.84 8.50 9.02 8.60 4.00
TEAK.CPO 5.01 1,957 5.14 1,06913:55 5.01 5.22 5.21 5.00 -4.02
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 4.58 2 4.98 4,62714:54 4.90 4.90 4.98 4.90 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 111.81 111.81 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.36 112.36 0.00 0.00 0.00
URBI.* 11.36 230 11.44 50012:28 11.39 11.45 11.45 11.39 -0.52
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 27.98 9 27.99 1,59614:47 27.98 27.94 28.00 27.35 0.14
VISTA.A 51.80 15 51.81 4610:38 51.81 50.30 51.81 51.00 3.00
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00