Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 105.63 5,000 105.96 17,10015:00 105.73 106.08 106.98 105.46 -0.33
ALFA.A 15.89 30,364 15.94 10,25215:00 15.91 15.78 16.10 15.81 0.82
ALPEK.A 19.86 1,201 19.92 7314:59 19.89 19.53 19.93 19.55 1.84
ALSEA.* 52.67 2,200 52.70 7,20215:00 52.84 52.22 53.15 52.19 1.19
AMX.L 15.26 31,100 15.27 2,92915:00 15.27 15.26 15.34 15.25 0.07
ASUR.B 329.84 290 330.43 1,97015:00 330.33 328.96 331.53 325.61 0.42
BACHOCO.B 81.72 100 81.82 20014:59 81.83 80.18 81.99 79.74 2.06
BBAJIO.O 30.59 2,500 30.71 9,40014:59 30.67 30.52 30.87 30.35 0.49
BIMBO.A 35.10 12,600 35.27 21,05515:00 35.18 34.96 35.37 34.82 0.63
BOLSA.A 41.56 22,000 41.77 6,94515:00 41.63 42.20 42.50 41.53 -1.35
BSMX.B 24.76 8,098 24.82 90015:00 24.82 24.48 24.88 24.20 1.39
CEMEX.CPO 7.09 10,700 7.10 301,49915:00 7.08 7.08 7.11 7.03 0.00
CHDRAUI.B 25.43 8,500 25.67 50014:59 25.56 25.06 25.68 24.90 2.00
CUERVO.* 33.11 6,500 33.30 1,27614:59 33.21 33.21 33.50 33.12 0.00
DANHOS.13 28.27 18,980 28.32 160,91014:59 28.32 28.24 28.43 28.05 0.28
ELEKTRA.* 1,356.58 10 1,372.00 514:59 1,356.59 1,373.61 1,382.95 1,356.59 -1.24
FEMSA.UBD 178.21 1,000 178.62 10,50015:00 178.20 177.21 178.56 176.43 0.56
FIBRAMQ.12 26.55 4,880 26.60 3,30815:00 26.59 27.25 27.44 26.51 -2.42
FIBRAPL.14 42.05 1,714 42.50 22214:59 42.50 42.19 42.50 41.85 0.73
FUNO.11 29.28 12,341 29.32 6,56215:00 29.32 28.87 29.46 28.98 1.56
GAP.B 201.10 2,000 201.58 4,90015:00 201.20 205.40 202.66 200.55 -2.04
GCARSO.A1 68.01 2,500 68.39 2,00015:00 68.33 67.29 68.50 66.11 1.55
GCC.* 102.65 405 102.91 1,32914:59 102.91 102.80 102.95 102.05 0.11
GENTERA.* 18.96 86 19.08 20,30015:00 18.99 18.89 19.68 18.90 0.53
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 23.87 17,410 24.01 37315:00 24.04 23.70 24.16 23.62 1.43
GFNORTE.O 103.02 14,000 103.39 5,60015:00 103.09 99.10 103.41 99.30 4.03
GMEXICO.B 52.92 9,600 53.03 3,89315:00 53.07 52.38 53.32 52.46 1.32
GRUMA.B 201.90 2,207 202.44 3,37015:00 202.33 201.87 203.43 200.64 0.23
IENOVA.* 82.11 22,100 82.36 7,44915:00 82.23 82.48 82.68 82.01 -0.30
KIMBER.A 38.37 59,600 38.45 1,10015:00 38.48 37.95 38.79 37.93 1.40
KOF.UBL 113.04 150 113.39 4,70015:00 113.13 112.90 114.19 112.42 0.20
LAB.B 19.17 8,237 19.20 87,36214:59 19.17 19.15 19.27 19.13 0.10
LALA.B 18.21 250 18.29 1,00014:59 18.30 18.28 19.00 18.10 0.11
LIVEPOL.C-1 99.47 100 100.22 1,49815:00 100.02 99.45 100.25 98.52 0.57
MEGA.CPO 76.82 18,600 77.18 40015:00 77.06 76.53 77.60 76.22 0.69
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 43.49 25,000 43.54 19,02414:59 43.54 43.27 43.54 43.37 0.62
OMA.B 132.14 2,300 132.69 9,10015:00 132.57 130.73 132.91 130.63 1.41
ORBIA.* 42.42 202 42.48 5,55015:00 42.44 41.78 42.49 41.85 1.58
PENOLES.* 234.50 2,040 235.67 4,76315:00 234.98 233.68 235.80 233.00 0.56
PINFRA.* 183.50 1,605 183.91 8315:00 184.00 183.52 187.35 182.93 0.26
Q.* 81.25 25,000 81.59 12,10014:59 81.26 82.19 82.50 80.75 -1.13
R.A 101.95 11,300 102.49 11,83915:00 102.20 99.97 102.49 100.00 2.23
TERRA.13 31.23 1,620 31.30 1,05814:59 31.30 31.76 32.00 31.05 -1.45
TLEVISA.CPO 43.29 737 43.40 2,60015:00 43.32 44.34 44.75 43.26 -2.30
VESTA.* 32.84 7,856 33.00 23,59715:00 32.94 33.04 33.26 32.72 -0.30
VOLAR.A 21.15 90 21.18 1,89414:59 21.15 21.29 21.42 20.98 -0.66
WALMEX.* 54.68 3,035 54.73 4,88915:00 54.67 55.20 55.25 54.25 -0.96
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 14.44 1,349 14.49 7,65814:59 14.49 14.69 14.79 14.38 -1.36
AGUA.* 17.44 32 17.62 3,60014:59 17.44 17.59 17.80 17.40 -0.85
ALEATIC.* 19.30 356 19.42 4813:54 19.42 19.69 19.71 19.42 -1.37
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.73 100 3.77 2,49114:59 3.77 3.72 3.80 3.68 1.34
AUTLAN.B 9.35 3,652 9.40 2,30014:59 9.37 9.20 9.37 9.20 1.85
AXTEL.CPO 3.00 1,210 3.01 1,95314:59 3.01 2.97 3.05 2.96 1.35
AZTECA.CPO 0.83 13,866 0.85 18,00414:59 0.83 0.86 0.86 0.83 -3.26
BBVA.* 100.50 9 101.50 8,34214:58 101.36 101.60 101.36 100.55 -0.24
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.40 70,664 105.49 70,00013:53 105.49 105.39 105.49 105.35 0.09
CMOCTEZ.* 56.63 81 58.00 5,15911:48 58.00 58.00 58.00 58.00 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 21.92 200 22.04 3,31014:59 21.95 22.06 22.14 21.68 -0.50
DIABLOI.10 12.89 1,000 12.98 4,99914:44 12.94 13.00 13.00 12.79 -0.46
DLRTRAC.15 18.99 1 19.00 10,25413:59 19.00 19.17 19.16 18.97 -0.89
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 9.41 49,210 9.49 3,15014:59 9.41 9.42 9.58 9.41 -0.11
FCFE.18 25.99 7,300 26.00 397,01114:59 26.00 25.92 26.00 25.51 0.31
FHIPO.14 19.08 100 19.20 13,32514:59 19.20 18.93 19.20 18.85 1.43
FIHO.12 8.69 600 8.80 10,96214:59 8.80 8.62 8.88 8.56 2.09
FINN.13 6.99 1 7.08 98614:59 7.08 7.03 7.10 6.95 0.71
FMTY.14 12.12 939 12.15 175,66214:59 12.15 12.14 12.20 12.12 0.08
FSHOP.13 9.28 34 9.29 13,34212:07 9.29 9.28 9.29 9.27 0.11
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 5.30 4,000 5.42 80014:59 5.42 5.32 5.60 5.12 1.88
GISSA.A 19.81 129 20.23 30014:38 19.80 20.35 20.32 19.80 -2.70
GMXT.* 24.80 986 25.00 7,14915:00 24.94 25.35 25.45 24.80 -1.62
HCITY.* 16.02 2,819 16.21 13614:59 16.21 16.19 16.38 16.02 0.12
HERDEZ.* 38.25 29,700 38.35 15614:59 38.25 38.13 38.75 38.05 0.31
HOMEX.* 0.07 82,211 0.07 826,24014:58 0.07 0.07 0.08 0.07 5.71
HOTEL.* 5.52 1,500 5.57 2,58114:58 5.57 5.55 5.75 5.50 0.36
ICH.B 84.21 90 84.65 1014:59 84.21 84.01 84.70 84.20 0.24
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 53.20 11 54.00 813:37 53.25 52.80 54.38 53.14 0.85
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 0.00 0 49.66 108:30 50.68 50.68 0.00 0.00 0.00
LACOMER.UBC 25.53 297 25.72 10014:59 25.72 25.39 26.37 25.07 1.30
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 0.00 0 36.08 20,00014:56 35.96 35.73 36.03 35.40 0.64
MFRISCO.A-1 3.90 140 3.93 69914:41 3.93 3.85 3.93 3.84 2.08
NEMAK.A 9.08 20,100 9.30 2,10014:59 9.09 9.22 9.40 9.03 -1.41
PAPPEL.* 21.56 300 21.87 1,69014:55 21.87 21.88 21.87 21.54 -0.05
PINFRA.L 122.07 100 126.49 77514:54 126.48 124.90 126.49 123.00 1.27
PSOTRAC.15 7.60 500 0.00 013:28 7.70 7.60 7.70 7.63 1.32
SAN.* 75.20 500 78.37 5,22414:49 75.00 75.47 76.55 75.00 -0.62
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 60.05 2,270 60.41 214:55 60.05 59.97 60.94 59.02 0.13
SITES.B-1 13.34 10,015 13.44 63914:59 13.40 13.10 13.55 12.92 2.29
SORIANA.B 22.51 123 22.69 3,14714:59 22.51 22.92 23.20 22.51 -1.79
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 13.67 3,000 13.80 62,76414:59 13.80 13.79 13.84 13.70 0.07
UNIFIN.A 30.52 50 31.01 1,59114:59 31.01 30.45 31.50 30.30 1.84
VINTE.* 27.50 220 27.64 99914:59 27.50 27.50 27.65 27.50 0.00
VISTA.A 105.00 560 106.00 20,80414:19 104.00 105.00 106.00 103.00 -0.95
VITRO.A 42.41 2,200 43.48 48610:29 43.47 43.35 43.47 43.47 0.28
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 11.00 1,676 11.20 26,74513:29 11.00 10.81 11.20 10.80 1.76
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 15.20 15 16.10 2,19713:04 15.45 15.00 15.45 14.73 3.00
AMZ105L.DC055 0.00 0 0.00 008:30 90.26 90.26 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,525.00 1 0.00 010:00 1,538.05 1,545.85 1,538.05 1,538.05 -0.50
ANGELD.10 16.75 100 17.30 114:42 16.99 16.83 17.35 16.60 0.95
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAFAR.B 0.00 0 40.26 408:30 41.50 41.50 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.21 100.21 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 81.84 81.84 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 014:27 100.10 100.50 100.10 100.10 -0.40
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 8.90 3 8.94 17311:10 8.94 8.94 8.94 8.90 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.62 400 8.79 25,94713:30 8.75 8.67 8.79 8.62 0.92
CULTIBA.B 11.50 52 11.99 5814:59 11.99 11.50 11.99 11.41 4.26
CYDSASA.A 22.80 50 23.80 2,00010:19 23.97 23.94 23.97 23.94 0.13
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 24.20 1 25.60 13,62014:30 24.99 24.24 24.99 24.24 3.09
FEMSA.UB 0.00 0 142.50 4408:30 141.50 141.50 0.00 0.00 0.00
FIBRAHD.15 7.24 359 7.25 250,47112:28 7.25 7.25 7.25 7.25 0.00
FIBRATC.14 21.30 116 21.57 6812:02 21.30 20.68 21.30 21.30 3.00
FPLUS.16 0.00 0 11.15 19,87012:51 11.15 11.25 11.25 11.15 -0.89
FRAGUA.B 209.50 1,000 210.00 24,97214:13 210.00 225.75 213.70 209.00 -6.98
FRES.* 161.06 1 0.00 011:12 156.01 156.37 156.01 156.01 -0.23
GBM.O 8.80 1,470 8.99 9,96614:39 8.81 9.00 8.81 8.80 -2.11
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 4.66 17,951 4.69 39,06213:38 4.65 4.69 4.68 4.65 -0.85
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 23.10 26,020 23.23 2,29009:18 23.24 23.10 23.24 23.24 0.61
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 22.00 1,800 24.00 2,50008:30 23.00 23.00 0.00 0.00 0.00
ILCTRAC.ISHRS 45.66 1 0.00 008:30 45.66 45.66 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 50.00 5 0.00 012:23 69.00 69.00 69.00 69.00 0.00
LAMOSA.* 27.75 57,877 29.40 65,67312:55 29.30 29.39 29.30 29.30 -0.31
LIVEPOL.1 111.98 2 0.00 008:30 112.00 112.00 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M10TRAC.ISHRS 0.00 0 99.70 10,00013:53 99.10 98.86 99.10 98.81 0.24
M5TRAC.ISHRS 89.92 70,000 90.07 70,00008:30 89.85 89.85 0.00 0.00 0.00
MAXCOM.A 0.00 0 2.80 17,62013:55 2.80 2.88 2.80 2.80 -2.78
MEDICA.B 21.00 95 21.50 1,98613:05 21.50 21.70 21.50 21.50 -0.92
MEXRISK.ISHRS 0.00 0 0.00 008:30 20.21 20.21 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 97.53 97.53 0.00 0.00 0.00
MONEX.B 12.00 80 12.06 21308:30 12.00 12.00 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PASA.B 17.30 5 19.30 40,00008:30 16.80 16.80 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.39 100 6.59 313:15 6.73 6.79 6.73 6.59 -0.88
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 20.45 50,000 20.80 50,00014:57 20.63 20.55 20.64 20.63 0.39
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.CPO 0.00 0 0.00 008:30 82.49 82.49 0.00 0.00 0.00
RLH.A 0.00 0 18.00 4008:30 18.44 18.44 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 18.16 100,000 0.00 008:30 18.12 18.12 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 100.22 100.22 0.00 0.00 0.00
SPORT.S 17.85 3 18.00 55,47613:52 18.00 18.00 18.00 18.00 0.00
TEAK.CPO 7.17 1 7.37 2611:18 7.30 7.60 7.37 7.30 -3.95
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 6.11 672 6.49 58510:17 6.49 6.50 6.49 6.49 -0.15
TS.* 0.00 0 208.99 708:30 215.45 215.45 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UDITRAC.ISHRS 129.27 70,000 129.64 69,97513:53 129.64 128.96 129.64 129.27 0.53
URBI.* 0.97 100 0.98 8,30014:56 0.98 0.98 1.01 0.95 0.00
USS002L.DC007 0.00 0 0.00 008:30 63.83 63.83 0.00 0.00 0.00
VALUEGF.O 74.00 108 93.28 108:30 85.50 85.50 0.00 0.00 0.00
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00