Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 110.00 4,693 110.41 15,85015:00 110.11 111.45 110.66 108.52 -1.20
ALFA.A 13.09 19,864 13.12 4715:00 13.15 13.23 13.34 13.08 -0.60
ALPEK.A 14.61 14,668 14.68 1,00015:00 14.45 14.15 14.69 14.01 2.13
ALSEA.* 43.92 18,652 43.98 6,57215:00 43.91 42.83 44.00 42.80 2.52
AMX.L 16.53 127,958 16.56 26,57115:00 16.57 16.46 16.72 16.44 0.66
ASUR.B 374.71 1,000 375.82 36015:00 375.05 368.62 376.16 365.79 1.74
BACHOCO.B 70.49 71 70.52 2,77314:59 70.49 70.52 71.06 70.07 -0.04
BBAJIO.O 30.53 13,800 30.72 34,70014:59 30.52 30.71 30.84 30.42 -0.62
BIMBO.A 32.11 3,600 32.22 4,35415:00 32.12 30.90 32.28 30.83 3.95
BOLSA.A 45.61 3,200 45.85 27,62615:00 45.77 45.00 46.10 44.80 1.71
BSMX.B 28.85 100 28.89 9,40014:59 28.85 28.75 28.94 28.69 0.35
CEMEX.CPO 7.10 3,620 7.11 52,82215:00 7.10 7.00 7.15 6.98 1.39
CHDRAUI.B 26.52 1,900 26.56 10014:59 26.80 26.46 26.80 26.12 1.28
CUERVO.* 33.92 12 34.00 5014:59 34.01 34.04 34.43 33.66 -0.09
DANHOS.13 28.42 14,000 28.57 5,50615:00 28.50 28.61 29.02 28.33 -0.38
ELEKTRA.* 1,380.00 2,121 1,384.86 414:59 1,384.86 1,384.78 1,390.13 1,365.01 0.01
FEMSA.UBD 172.87 2,200 173.25 4,00015:00 173.26 177.28 178.49 171.50 -2.27
FIBRAMQ.12 26.14 6,656 26.34 20,40314:59 26.14 26.77 27.49 26.00 -2.35
FUNO.11 30.70 17,830 30.71 6,99015:00 30.65 30.99 31.16 30.57 -1.10
GAP.B 242.72 671 242.90 6715:00 243.01 246.65 248.00 240.89 -1.48
GCARSO.A1 65.10 1,037 65.49 85915:00 65.56 66.48 68.09 65.07 -1.38
GCC.* 98.90 300 99.00 2,36014:59 99.00 95.60 100.32 97.01 3.56
GENTERA.* 21.06 48,000 21.17 1015:00 21.09 21.15 21.35 20.93 -0.28
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 22.00 6,400 22.09 49,00015:00 22.00 22.15 22.34 21.91 -0.68
GFNORTE.O 115.27 17,600 115.54 3,45415:00 115.38 116.09 116.09 115.01 -0.61
GMEXICO.B 49.99 867 50.11 2,38015:00 49.76 50.30 50.32 49.32 -1.07
GRUMA.B 202.05 525 202.10 7315:00 202.08 202.60 204.71 200.18 -0.26
IENOVA.* 87.35 493 87.39 2,20515:00 87.62 88.78 89.50 87.30 -1.31
KIMBER.A 38.42 23,600 38.56 1,65915:00 38.54 38.83 39.22 38.41 -0.75
KOF.UBL 120.79 6,900 121.05 12515:00 121.02 117.34 121.53 117.35 3.14
LAB.B 22.01 2,000 22.05 6,50515:00 22.01 21.94 22.12 21.66 0.32
LALA.B 16.11 13,450 16.12 1,37414:59 16.11 16.16 16.30 15.98 -0.31
LIVEPOL.C-1 92.15 170 92.73 51015:00 92.63 92.43 93.25 92.01 0.22
MEGA.CPO 69.91 7,400 70.15 9,82315:00 69.88 70.11 71.32 69.25 -0.33
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 44.72 259,930 44.80 76,90015:00 44.76 44.72 44.95 44.55 0.09
OMA.B 156.78 100 156.92 6,60015:00 156.83 154.53 157.65 154.54 1.49
ORBIA.* 42.33 5 42.36 89515:00 42.53 43.43 43.70 42.11 -2.08
PENOLES.* 194.00 528 194.20 53715:00 194.18 193.10 195.00 192.01 0.56
PINFRA.* 204.58 1,975 205.40 9,50015:00 205.02 204.12 206.56 202.66 0.44
Q.* 93.09 14,460 93.57 52014:59 93.57 90.50 94.33 91.12 3.39
R.A 114.65 400 115.64 12,30014:59 114.65 117.10 117.46 113.97 -2.09
SITES.B-1 15.78 27,600 15.93 4,10014:59 15.92 15.56 16.00 15.37 2.31
TERRA.13 30.35 450 30.55 4,69114:59 30.55 30.81 31.15 30.35 -0.84
TLEVISA.CPO 42.95 1,862 43.03 2,89615:00 43.66 42.84 45.36 42.50 1.92
VESTA.* 33.35 9,334 33.59 1014:59 33.59 33.67 34.11 33.06 -0.24
VOLAR.A 24.85 12,740 24.87 28014:59 24.85 24.90 24.99 24.49 -0.20
WALMEX.* 58.70 1,447 58.84 1015:00 58.83 57.65 59.09 57.45 2.05
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 13.67 400 13.83 9,09714:59 13.67 13.52 14.00 13.55 1.11
AGUA.* 15.87 3,500 16.04 1,59614:59 16.04 16.15 16.43 15.81 -0.68
ALEATIC.* 0.00 0 28.44 26808:30 28.54 28.54 0.00 0.00 0.00
ANGELD.10 17.55 100 17.74 3,94514:50 17.55 17.56 17.74 17.55 -0.06
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.90 30,856 3.95 6,08414:59 3.95 3.97 3.98 3.79 -0.50
AXTEL.CPO 4.33 50,568 4.35 45,49714:59 4.35 4.24 4.39 4.28 2.59
AZTECA.CPO 0.74 41,538 0.74 10,10014:59 0.74 0.75 0.75 0.74 -0.93
BBVA.* 102.54 10 104.99 214:16 104.60 102.51 104.99 102.55 2.04
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.91 70,000 105.95 70711:08 106.00 105.89 106.00 104.01 0.10
CMOCTEZ.* 58.50 10,000 0.00 008:30 59.00 59.00 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 22.71 2,131 22.86 1,66814:59 22.77 22.86 23.32 22.71 -0.39
CYDSASA.A 23.25 2,657 23.66 5,42014:31 23.66 23.66 23.66 23.66 0.00
DIABLOI.10 12.70 14,944 12.95 72714:48 12.89 12.89 12.99 12.55 0.00
DLRTRAC.15 18.59 403,000 18.68 124,08213:33 18.61 18.65 18.87 18.59 -0.22
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 10.55 1,292 10.70 28814:59 10.55 10.51 10.70 10.50 0.38
FCFE.18 27.28 1,257 27.59 14,16114:59 27.28 26.95 27.70 26.50 1.22
FHIPO.14 19.06 1,500 19.17 15314:59 19.14 18.25 19.47 18.06 4.88
FIBRAHD.15 8.05 100 8.24 35014:50 8.26 8.25 8.27 8.00 0.12
FIBRAPL.14 42.77 5,900 43.04 2,10014:59 43.01 43.04 43.55 42.70 -0.07
FIHO.12 8.17 4,905 8.27 50014:59 8.27 8.20 8.30 8.10 0.85
FINN.13 7.60 10 7.70 21,65814:29 7.70 7.75 7.79 7.67 -0.65
FMTY.14 11.80 191 11.94 2314:52 11.80 11.99 11.99 11.80 -1.58
FSHOP.13 9.55 25 9.98 1,02714:04 9.98 10.00 9.99 9.77 -0.20
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 6.78 800 6.82 1,20014:59 6.75 6.88 7.09 6.67 -1.89
GISSA.A 19.88 39 20.45 10014:29 19.96 19.99 19.97 19.90 -0.15
GMXT.* 28.95 3,114 29.00 65,16915:00 29.10 28.96 29.50 28.77 0.48
HCITY.* 12.85 1,941 12.99 3,00014:59 12.85 13.60 13.69 12.80 -5.51
HERDEZ.* 35.65 2,267 35.83 1,18914:59 35.65 36.04 36.50 35.36 -1.08
HOTEL.* 5.55 9,533 5.69 17014:47 5.55 5.70 5.71 5.55 -2.63
ICH.B 94.00 159 94.04 7014:59 94.00 93.42 94.29 92.00 0.62
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 58.35 5 58.45 19714:21 58.00 58.52 58.90 57.94 -0.89
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 24.50 9,641 24.65 6,23115:00 24.56 24.41 24.65 24.21 0.61
M10TRAC.ISHRS 98.04 69,700 98.10 84511:08 98.31 98.29 98.31 98.02 0.02
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 37.50 10 37.61 36,71014:54 37.60 37.69 37.60 37.44 -0.24
NEMAK.A 6.65 8,696 6.80 13,91814:59 6.72 6.62 6.80 6.59 1.51
PAPPEL.* 21.01 200 21.20 87614:11 21.20 20.80 21.73 20.52 1.92
PINFRA.L 140.00 4,019 142.50 3,80012:06 142.50 142.50 143.80 142.50 0.00
PSOTRAC.15 0.00 0 8.16 26,50413:12 8.04 8.07 8.04 7.95 -0.35
SAN.* 77.29 48 77.90 93308:30 76.55 76.55 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 63.64 10 65.48 9814:31 65.58 65.39 65.70 63.59 0.29
SORIANA.B 23.10 1,370 23.12 2,89414:59 23.10 23.27 23.41 22.97 -0.73
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 15.89 5,510 15.99 23,78914:59 15.99 15.95 16.00 15.94 0.25
UDITRAC.ISHRS 130.25 150 0.00 009:21 130.05 130.30 130.05 129.96 -0.19
UNIFIN.A 32.47 5,221 32.98 91714:59 32.98 33.48 34.61 31.56 -1.49
VALUEGF.O 120.65 2 126.70 1308:30 127.00 127.00 0.00 0.00 0.00
VISTA.A 132.00 300 143.00 5,44508:30 143.00 143.00 0.00 0.00 0.00
VITRO.A 36.01 15,753 37.00 514:58 37.50 39.55 39.55 35.54 -5.18
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 10.62 2,724 10.76 10,91314:07 10.76 10.62 10.85 10.70 1.32
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 16.44 2 17.00 1,00814:07 16.70 16.50 17.00 16.45 1.21
AMZ007L.DC073 0.00 0 0.00 008:30 101.30 101.30 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.06 103.06 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,365.10 2 0.00 008:30 1,365.10 1,365.10 0.00 0.00 0.00
AUTLAN.B 8.93 2,223 8.99 50013:21 9.00 9.00 9.00 8.95 0.00
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.61 100.61 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 92.38 92.38 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 100.09 100.09 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 5.86 14 5.87 83,58014:49 5.87 5.88 5.87 5.85 -0.17
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 39.95 4 40.37 100,00008:30 42.49 42.49 0.00 0.00 0.00
CIE.B 12.25 17,000 12.35 10008:30 13.00 13.00 0.00 0.00 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 9.01 6,558 9.09 29,43613:59 9.09 9.09 9.17 9.01 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.06 103.06 0.00 0.00 0.00
CULTIBA.B 10.79 158 11.00 1,41814:59 11.00 11.00 11.00 10.79 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 25.89 10 27.00 6013:46 27.20 27.20 27.20 27.20 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FEMSA.UB 140.00 5,000 150.00 13,33912:24 150.00 155.00 150.00 150.00 -3.23
FIBRATC.14 20.79 15,000 20.95 15,00014:29 20.94 21.10 21.19 20.94 -0.76
FPLUS.16 12.00 1 12.49 29214:18 12.49 12.50 12.50 12.12 -0.08
FRAGUA.B 240.00 4 297.70 44908:30 240.00 240.00 0.00 0.00 0.00
FRES.* 175.50 3 0.00 011:48 175.50 169.11 175.50 169.11 3.78
GBM.O 0.00 0 9.05 2,50012:03 9.10 9.05 9.10 9.10 0.55
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 3.68 4 3.72 2,13614:59 3.73 3.67 3.75 3.55 1.63
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 29.80 1,000 30.50 222,95108:30 30.24 30.24 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 43.05 1,400 0.00 008:30 41.00 41.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 23.00 10,999 23.23 5412:41 23.00 23.00 23.00 23.00 0.00
HOMEX.* 0.08 10,665 0.08 1,887,96414:59 0.08 0.08 0.08 0.07 -5.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 40.00 50,000 42.95 40,00008:30 40.00 40.00 0.00 0.00 0.00
ILCTRAC.ISHRS 45.70 100,000 0.00 008:30 48.31 48.31 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 008:30 75.00 75.00 0.00 0.00 0.00
KUO.B 50.07 1 52.50 9614:02 52.50 53.00 53.00 52.50 -0.94
LAMOSA.* 28.00 50,000 28.49 3,85113:18 28.49 28.00 28.49 28.49 1.75
LIVEPOL.1 0.00 0 99.00 20,00008:30 105.00 105.00 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 87.83 70,000 88.00 70,00008:30 87.94 87.94 0.00 0.00 0.00
MAXCOM.A 2.40 2,539 2.45 24014:36 2.45 2.40 2.45 2.33 2.08
MEDICA.B 20.40 36,483 20.65 29,78214:29 20.65 20.70 20.70 20.40 -0.24
MEXRISK.ISHRS 0.00 0 0.00 008:30 20.77 20.77 0.00 0.00 0.00
MFRISCO.A-1 2.71 6,112 2.73 1,52714:59 2.73 2.75 2.80 2.71 -0.73
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MONEX.B 10.00 74,983 11.25 108:30 11.60 11.60 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.11 2,000 6.51 2,62714:11 6.50 6.49 6.50 6.46 0.15
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 21.00 50,000 21.45 50,00010:37 21.24 21.25 21.24 21.24 -0.05
RLH.A 0.00 0 18.35 14,23608:30 18.44 18.44 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 0.00 0 18.98 18808:30 18.75 18.75 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPORT.S 20.00 101 20.40 32,74808:30 20.00 20.00 0.00 0.00 0.00
TEAK.CPO 0.00 0 7.00 26,30908:30 7.00 7.00 0.00 0.00 0.00
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 5.40 100 6.19 3,00408:30 6.19 6.19 0.00 0.00 0.00
TS.* 0.00 0 0.00 008:30 220.00 220.00 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 95.32 95.32 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 95.36 95.36 0.00 0.00 0.00
URBI.* 1.01 107 1.04 5,94814:59 1.04 1.08 1.10 1.00 -3.70
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 27.90 20 27.97 3,00014:59 27.90 27.99 27.99 27.90 -0.32
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00