Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 108.86 566 108.87 53610:01 109.00 109.34 110.43 108.71 -0.31
ALFA.A 17.64 1,570 17.65 2,41210:01 17.69 17.56 17.82 17.46 0.74
ALPEK.A 22.06 60 22.07 20010:01 22.13 22.05 22.24 21.97 0.36
ALSEA.* 48.76 144 48.77 61510:01 48.75 48.96 49.41 48.48 -0.43
AMX.L 14.80 20,682 14.81 11,67810:01 14.82 14.89 14.91 14.77 -0.47
ASUR.B 304.20 1,145 305.43 1,91010:00 305.65 304.34 306.20 302.44 0.43
BACHOCO.B 84.07 300 84.59 13210:01 84.00 84.49 85.79 83.93 -0.58
BBAJIO.O 32.14 4,610 32.15 2,74310:01 32.14 32.11 32.37 31.95 0.09
BIMBO.A 35.47 149 35.49 10010:01 35.52 35.64 35.99 35.23 -0.34
BOLSA.A 36.99 1,133 37.00 73110:01 36.98 36.98 37.18 36.88 0.00
BSMX.B 26.30 5,010 26.38 13,50010:01 26.41 26.55 26.59 26.41 -0.53
CEMEX.CPO 7.73 18,100 7.74 70,13010:01 7.67 7.79 7.80 7.66 -1.54
CHDRAUI.B 29.30 250 29.37 1,05010:01 29.29 29.12 29.48 29.07 0.58
CUERVO.* 29.69 600 29.71 1,65710:01 29.80 29.87 30.10 29.80 -0.23
DANHOS.13 27.96 10,942 27.97 3,44110:01 27.97 27.83 27.99 27.68 0.50
ELEKTRA.* 1,399.54 10 1,403.81 1009:56 1,402.83 1,399.74 1,404.94 1,392.00 0.22
FEMSA.UBD 176.04 400 176.06 20010:01 176.39 176.97 177.58 176.05 -0.33
FIBRAMQ.12 26.52 978 26.53 3,71410:01 26.51 26.62 26.83 26.40 -0.41
FIBRAPL.14 41.20 30 41.21 1,50010:01 41.04 41.01 41.59 40.80 0.07
FUNO.11 31.34 2,771 31.35 5,58010:01 31.25 31.06 31.50 30.98 0.61
GAP.B 197.91 651 197.93 10009:59 197.91 196.26 198.39 195.61 0.84
GCARSO.A1 60.72 117 60.80 11,61110:01 60.80 59.78 60.80 59.67 1.71
GCC.* 101.74 712 102.33 1709:56 102.89 101.06 102.89 100.92 1.81
GENTERA.* 17.89 1,100 17.90 4,28610:01 17.89 17.83 18.05 17.85 0.34
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 24.96 4,329 24.97 1410:01 24.99 24.94 25.35 24.84 0.20
GFNORTE.O 110.60 300 110.67 1,74310:01 110.48 109.25 110.90 108.52 1.13
GMEXICO.B 46.97 2,000 46.98 20010:01 46.98 46.95 47.94 46.30 0.06
GRUMA.B 199.62 32 199.66 28010:01 199.00 199.65 200.90 198.75 -0.33
IENOVA.* 84.91 209 84.98 10010:01 85.01 85.38 85.98 84.79 -0.43
KIMBER.A 39.59 2,525 39.60 2,09410:01 39.61 39.78 40.09 39.51 -0.43
KOF.UBL 119.56 689 119.67 70010:01 119.85 119.71 120.87 119.24 0.12
LAB.B 18.83 1,310 18.90 21,67910:00 19.00 18.87 19.08 18.75 0.69
LALA.B 21.19 8,570 21.20 2,75010:01 21.12 21.12 21.20 21.05 0.00
LIVEPOL.C-1 109.45 105 109.46 2,24510:01 109.37 108.68 110.30 108.00 0.63
MEGA.CPO 83.60 620 83.88 23410:01 83.28 83.18 83.96 81.79 0.12
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 43.24 600 43.25 25,00009:55 43.26 43.15 43.36 42.94 0.25
OMA.B 123.89 100 123.95 60009:56 124.00 123.59 124.15 123.24 0.33
ORBIA.* 39.09 2,184 39.10 13,15310:01 39.11 39.20 39.40 38.98 -0.23
PENOLES.* 239.98 364 239.99 5510:01 239.35 236.94 241.56 235.05 1.02
PINFRA.* 179.99 6 180.00 47709:59 179.74 177.98 180.95 177.41 0.99
Q.* 75.22 3,836 75.23 57710:01 75.18 74.94 75.19 74.89 0.32
R.A 95.95 600 95.99 1,18810:01 95.94 95.52 96.40 95.43 0.44
TERRA.13 32.22 1,880 32.25 31,27310:00 32.24 31.63 32.30 31.53 1.93
TLEVISA.CPO 42.35 1,073 42.42 3,10010:01 42.28 41.20 42.57 41.07 2.62
VESTA.* 31.04 5,557 31.05 4,12910:01 31.08 31.17 31.30 30.84 -0.29
VOLAR.A 20.97 100 20.98 42009:56 20.98 20.92 20.98 20.66 0.29
WALMEX.* 55.37 3,409 55.40 2,48010:01 55.37 55.14 55.49 55.00 0.42
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACTINVR.B 11.82 2,000 12.00 4,99909:49 12.00 12.00 12.01 12.00 0.00
AEROMEX.* 14.25 2,900 14.33 20010:01 14.35 14.15 14.43 14.08 1.41
AGUA.* 14.40 12 14.50 5,05310:00 14.50 14.20 14.55 14.25 2.11
ALEATIC.* 19.21 4 19.80 11008:30 19.57 19.80 19.57 19.57 -1.16
ANGELD.10 16.48 4 16.63 35809:12 16.64 16.64 16.64 16.64 0.00
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.63 13,355 3.64 8,94610:00 3.64 3.62 3.68 3.61 0.55
AUTLAN.B 9.65 2,500 10.06 16008:30 9.90 9.90 0.00 0.00 0.00
AXTEL.CPO 3.03 54,241 3.04 4,90009:57 3.04 3.04 3.04 3.03 0.00
AZTECA.CPO 0.86 16,141 0.87 4,30010:01 0.86 0.87 0.90 0.86 -1.15
BBVA.* 98.05 48 100.01 4709:46 98.05 100.01 100.01 98.05 -1.96
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 104.99 20 105.02 70,00008:30 105.00 105.00 0.00 0.00 0.00
CMOCTEZ.* 57.50 100 57.61 408:30 57.61 57.61 57.61 57.61 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 21.95 806 22.02 1,48009:56 21.95 22.07 22.35 21.95 -0.54
DIABLOI.10 12.80 5 12.83 2409:20 12.83 12.95 12.83 12.83 -0.93
DLRTRAC.15 19.07 15,028 19.10 759,04309:59 19.08 19.14 19.10 19.05 -0.34
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 6.00 49,960 6.01 3,80009:52 6.01 5.96 6.08 6.00 0.84
FCFE.18 24.02 250 24.39 2,60009:07 24.39 24.40 24.40 24.39 -0.04
FHIPO.14 19.10 300 19.38 1,10009:57 19.31 19.00 19.40 18.75 1.63
FIHO.12 10.07 500 10.27 40409:56 10.28 10.49 10.50 9.98 -2.00
FINN.13 7.16 30,000 7.20 35,41210:00 7.25 7.30 7.36 7.04 -0.68
FMTY.14 12.00 3,404 12.98 9909:20 12.98 12.00 12.98 12.36 8.17
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 5.04 2,190 5.05 5009:55 5.05 5.07 5.21 4.93 -0.39
GISSA.A 23.40 100 23.45 10009:16 23.41 23.50 23.41 23.41 -0.38
GMXT.* 24.18 400 24.39 40009:45 24.29 24.07 24.29 24.12 0.91
HCITY.* 17.65 1,200 17.70 30009:58 17.77 18.06 17.99 17.63 -1.61
HERDEZ.* 41.25 220 41.41 20010:01 41.44 41.20 41.69 41.10 0.58
HOMEX.* 0.08 77,905 0.08 100,00009:52 0.08 0.08 0.08 0.08 -3.75
HOTEL.* 4.85 5,000 4.89 21,20009:57 4.93 5.00 5.02 4.93 -1.40
ICH.B 79.91 1 80.89 1908:30 80.88 80.88 0.00 0.00 0.00
IDEAL.B-1 21.74 100 21.87 10008:30 21.70 21.70 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 50.39 99,989 50.48 99,89608:30 50.50 50.50 50.85 50.50 0.00
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 47.65 1 50.67 40008:30 50.68 50.68 0.00 0.00 0.00
LACOMER.UBC 25.31 900 25.37 1,52009:59 25.30 25.54 25.59 25.26 -0.94
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 35.85 20,000 35.93 18,58909:13 35.94 35.89 35.94 35.94 0.14
MFRISCO.A-1 3.55 1,004 3.65 109:23 3.66 3.66 3.68 3.55 0.00
NEMAK.A 8.62 4,200 8.63 12,20010:01 8.62 8.63 8.69 8.55 -0.12
PAPPEL.* 23.00 15 23.29 64010:00 22.93 22.55 22.93 22.60 1.69
PINFRA.L 119.28 100 121.46 83409:56 121.46 121.32 121.47 121.46 0.12
PSOTRAC.15 7.57 1,399,999 7.59 3,000,00009:24 7.57 7.55 7.58 7.32 0.28
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 62.12 200 62.90 109:52 62.98 62.94 63.00 62.94 0.06
SITES.B-1 13.60 3,057 13.61 3,40610:01 13.61 13.40 13.65 13.31 1.57
SORIANA.B 26.60 200 26.68 12110:00 26.68 26.68 26.68 25.88 0.00
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 13.75 96 13.86 15010:01 13.79 13.99 14.09 13.49 -1.43
UDITRAC.ISHRS 129.42 54 129.51 70,00008:30 129.49 129.49 0.00 0.00 0.00
UNIFIN.A 34.40 70 34.45 25009:57 34.35 34.04 34.69 34.12 0.91
VINTE.* 27.20 2,000 27.54 4,00008:30 27.40 27.50 27.40 27.40 -0.36
VISTA.A 105.00 700 110.88 4009:54 107.00 111.00 107.00 107.00 -3.60
VITRO.A 41.50 3 42.70 3,90208:30 42.84 42.84 0.00 0.00 0.00
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 15.09 7 15.49 5,00008:30 14.65 14.65 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,741.00 40 1,890.00 108:30 1,786.61 1,786.61 0.00 0.00 0.00
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAFAR.B 39.01 1 41.50 4,93208:30 41.50 41.50 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.03 100.03 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 73.85 73.85 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 100.32 100.32 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 9.99 1,066 10.00 10008:54 10.00 10.08 10.00 10.00 -0.79
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIE.B 0.00 0 14.55 1,24008:30 14.56 14.56 0.00 0.00 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.76 110,000 8.87 29,91509:55 8.86 8.87 8.87 8.86 -0.11
CULTIBA.B 11.60 100 11.73 408:30 11.60 11.60 0.00 0.00 0.00
CYDSASA.A 24.07 1 25.40 4008:30 25.60 25.60 0.00 0.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 22.45 2,000 23.15 708:30 23.87 23.87 0.00 0.00 0.00
FEMSA.UB 0.00 0 135.00 4,98308:30 139.90 139.90 0.00 0.00 0.00
FIBRAHD.15 7.26 100 7.30 9,72010:01 7.30 7.50 7.54 7.30 -2.67
FIBRATC.14 21.28 10,000 21.36 9,52409:56 21.34 21.02 21.41 21.02 1.52
FPLUS.16 0.00 0 12.70 160,95909:08 14.50 12.90 14.50 12.90 12.40
FRAGUA.B 220.00 250 230.99 608:30 230.99 230.99 0.00 0.00 0.00
FSHOP.13 8.40 25 8.45 4,79709:53 8.45 8.36 8.45 8.36 1.08
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 4.90 1,491 4.92 16908:30 4.90 4.90 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 0.00 0 0.00 008:30 35.10 35.10 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 22.50 34,593 22.97 15008:30 22.50 22.50 0.00 0.00 0.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 46.79 250,000 46.87 205,00008:30 46.90 46.90 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 009:43 69.00 69.00 69.00 69.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.A 49.50 1,000 0.00 008:30 49.50 49.50 0.00 0.00 0.00
LAMOSA.* 28.00 70,000 29.80 15,36008:30 29.60 29.60 0.00 0.00 0.00
LIVEPOL.1 111.00 1,000 112.00 709:18 112.00 112.00 112.00 112.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M10TRAC.ISHRS 99.20 10,000 99.38 25,98009:36 99.38 99.44 99.38 99.38 -0.06
M5TRAC.ISHRS 89.52 70,000 89.67 70,00008:30 89.55 89.55 0.00 0.00 0.00
MAXCOM.A 2.60 7,552 2.80 45,96908:57 2.60 2.60 2.60 2.60 0.00
MEDICA.B 20.00 100 22.70 508:30 22.70 22.70 0.00 0.00 0.00
MEXRISK.ISHRS 20.45 10,000 20.51 10,00008:30 19.95 19.95 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 92.95 92.95 0.00 0.00 0.00
MONEX.B 11.70 369 11.98 1,48008:30 12.00 12.00 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 98.78 98.78 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PASA.B 15.80 1 16.79 32,86408:30 16.80 16.80 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.20 500 6.70 108:30 7.00 7.00 0.00 0.00 0.00
POSADAS.A 0.00 0 38.00 17,40008:30 38.00 38.00 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 20.22 7,000 20.28 1,00008:30 20.19 20.19 0.00 0.00 0.00
RASSINI.CPO 82.90 9 83.00 108:30 82.49 82.49 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RLH.A 0.00 0 18.49 200,00009:17 18.38 18.50 18.38 18.38 -0.65
SAN.* 80.00 10 80.30 1,80808:39 80.30 80.10 80.30 80.30 0.25
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 18.10 99,944 18.32 100,00008:31 17.48 18.02 17.48 17.48 -3.00
SPORT.S 16.74 130 17.70 1008:30 17.20 17.90 17.20 17.20 -3.91
TEAK.CPO 0.00 0 8.10 75,60008:30 7.93 8.10 7.93 7.93 -2.10
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 6.30 100 6.84 1,92908:30 6.90 6.90 0.00 0.00 0.00
TS.* 0.00 0 190.55 708:30 196.44 196.44 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
URBI.* 1.23 5,001 1.24 31,19909:47 1.24 1.23 1.24 1.23 0.81
USS002L.DC007 0.00 0 0.00 008:30 58.75 58.75 0.00 0.00 0.00
VALUEGF.O 78.00 10 82.00 2,29508:30 82.00 82.00 82.00 82.00 0.00
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00