Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 129.77 410 129.78 37811:43 129.78 130.77 135.00 129.37 -0.76
ALFA.A 15.53 40,152 15.54 40011:43 15.54 15.33 15.73 15.33 1.37
ALPEK.A 21.93 9,665 21.94 1,10011:43 21.94 22.20 22.46 21.53 -1.17
ALSEA.* 37.37 20,500 37.44 4,78811:43 37.41 36.69 38.47 37.08 1.96
AMX.L 19.30 120,082 19.31 94,10511:43 19.30 18.81 19.39 18.76 2.60
ASUR.B 407.52 215 407.74 21511:43 407.74 392.83 410.33 394.00 3.80
BBAJIO.O 36.10 1,316 36.11 2,69111:43 36.11 36.03 36.80 35.92 0.22
BIMBO.A 55.59 144 55.60 7,55311:43 55.59 56.22 57.84 55.05 -1.12
BOLSA.A 36.90 2,110 36.94 3,95911:43 36.90 36.16 37.18 36.16 2.05
BSMX.B 26.32 3,800 26.50 530,30310:29 26.50 26.44 26.50 26.15 0.23
CEMEX.CPO 13.65 565 13.67 14,22711:43 13.67 13.30 13.74 13.35 2.78
CUERVO.* 49.46 1,364 49.51 37411:43 49.51 49.11 49.90 48.93 0.81
ELEKTRA.* 1,417.90 5 1,428.94 3011:40 1,428.93 1,397.80 1,434.75 1,396.94 2.23
FEMSA.UBD 152.79 693 152.81 94611:43 152.79 152.45 153.76 151.80 0.22
FIBRAMQ.12 24.60 1,262 24.66 2,96711:43 24.66 24.72 24.89 24.41 -0.24
FUNO.11 20.29 400 20.30 5,54511:43 20.30 19.70 20.47 19.80 3.05
GAP.B 255.55 73 255.71 4,19411:43 255.55 247.69 259.56 248.53 3.17
GCARSO.A1 64.01 550 64.06 62511:43 64.01 62.37 64.70 62.37 2.63
GCC.* 154.00 1,793 154.23 73311:43 154.00 149.51 155.20 149.02 3.00
GENTERA.* 11.14 3,651 11.15 3,30011:42 11.15 10.89 11.19 10.80 2.39
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 20.73 3,219 20.74 3,17111:43 20.73 20.69 20.94 20.41 0.19
GFNORTE.O 129.61 1,725 129.62 7,61211:43 129.61 128.13 131.43 127.27 1.16
GMEXICO.B 92.04 600 92.05 2,51811:43 92.04 89.72 92.07 89.49 2.59
GRUMA.B 256.51 550 256.90 1611:43 256.46 259.91 262.23 256.39 -1.33
IENOVA.* 0.00 0 0.00 008:30 73.70 73.70 0.00 0.00 0.00
KIMBER.A 33.33 800 33.35 2,70311:43 33.33 33.67 33.96 33.24 -1.01
KOF.UBL 107.46 57 107.47 75011:43 107.46 105.31 108.02 104.96 2.04
LAB.B 18.52 2,179 18.57 4,04911:43 18.57 17.95 18.59 17.70 3.45
LACOMER.UBC 35.24 3,800 35.39 52311:43 35.39 34.36 35.39 34.28 3.00
LIVEPOL.C-1 86.07 200 86.15 48611:43 86.09 82.32 87.31 83.00 4.58
MEGA.CPO 60.11 400 60.12 78211:43 60.11 59.44 60.54 59.18 1.13
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 50.90 100,000 50.95 93,57911:43 50.95 50.00 51.04 50.00 1.90
NEMAK.A 6.03 779 6.04 25,73211:43 6.03 5.85 6.03 5.82 3.08
NMK.A 0.00 0 0.00 008:30 2.95 2.95 0.00 0.00 0.00
OMA.B 125.66 415 125.67 7,88211:43 125.66 121.74 126.67 122.80 3.22
ORBIA.* 50.62 3,100 50.63 3,00111:43 50.62 49.94 50.79 49.64 1.36
PENOLES.* 264.36 279 264.41 15011:43 264.36 262.89 267.96 260.85 0.56
PINFRA.* 149.76 130 149.77 1,03811:43 149.76 147.45 150.85 147.68 1.57
Q.* 95.34 280 95.57 30011:43 95.34 93.63 95.79 93.79 1.83
R.A 100.40 1,582 100.48 3,71911:43 100.40 101.72 103.02 100.02 -1.30
SITES.B-1 19.01 700 19.04 13,00011:43 19.01 18.98 19.23 18.90 0.16
TERRA.13 26.21 775 26.27 19911:43 26.23 25.71 26.44 25.70 2.02
TLEVISA.CPO 40.11 1,610 40.12 70011:43 40.12 39.61 40.89 39.61 1.29
TRAXION.A 32.75 3,062 32.76 96211:43 32.75 32.64 33.44 32.64 0.34
VESTA.* 37.43 336 37.44 1,06011:42 37.44 36.64 37.60 36.70 2.18
VOLAR.A 32.53 215 32.54 30211:43 32.54 32.06 32.74 32.22 1.50
WALMEX.* 69.80 8,613 69.81 3,77611:43 69.80 67.38 70.01 68.36 3.59
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 5.23 1,693 5.24 1811:42 5.24 5.20 5.30 5.20 0.77
AGUA.* 26.83 400 26.85 79811:38 26.85 26.62 27.15 26.40 0.86
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.28 400 4.29 511:38 4.29 4.28 4.30 4.22 0.23
AUTLAN.B 12.91 4,895 12.96 911:10 12.91 12.93 13.01 12.82 -0.15
AXTEL.CPO 4.11 1,327 4.12 1,72111:43 4.12 4.13 4.17 4.03 -0.24
AZTECA.CPO 1.12 18,869 1.13 26,38311:43 1.13 1.09 1.13 1.08 3.67
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 70.59 6 70.60 5,83011:40 70.60 71.17 71.45 70.35 -0.80
BAFAR.B 55.00 20 58.00 11,46111:06 58.00 58.50 58.00 58.00 -0.85
BBVA.* 116.41 2,000 118.06 2,99311:43 118.06 115.00 118.29 115.20 2.66
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 104.76 294 104.79 11011:09 104.74 105.02 105.02 104.74 -0.27
CHDRAUI.B 38.70 6,202 38.73 1,48311:42 38.73 38.52 39.69 38.52 0.55
CICSA.B-1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 7.73 1,105 7.75 511:40 7.74 7.64 7.88 7.60 1.31
CYDSASA.A 13.00 3 13.13 55011:41 13.00 12.74 13.00 12.70 2.04
DANHOS.13 21.89 118 21.90 75611:43 21.89 21.67 22.19 21.67 1.02
DLRTRAC.15 20.43 600,000 20.47 599,61211:10 20.47 20.64 20.47 20.33 -0.82
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
FCFE.18 26.41 418 26.80 21711:43 26.80 26.39 26.85 26.40 1.55
FHIPO.14 19.33 6 20.49 1,17211:25 20.49 20.36 20.49 20.49 0.64
FIBRAPL.14 48.50 663 48.60 9411:43 48.60 48.23 49.90 48.32 0.77
FIHO.12 5.79 553 5.80 5,97811:43 5.79 5.80 5.87 5.76 -0.17
FMTY.14 12.07 2,284 12.08 2,36811:41 12.08 12.09 12.15 12.06 -0.08
FNOVA.17 22.99 183 23.00 35,38311:42 23.00 23.00 23.00 22.80 0.00
FSHOP.13 6.29 218 6.30 38,63111:43 6.30 6.30 6.32 6.28 0.00
GBM.O 15.49 3 15.50 59411:43 15.49 15.10 15.49 14.90 2.58
GENIUS.21 65.37 1 65.39 35,57711:43 65.40 65.43 67.50 65.25 -0.05
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GISSA.A 28.94 91 29.08 9,70411:42 29.08 29.00 29.57 28.16 0.28
GMXT.* 34.00 3,932 34.02 10011:41 34.02 33.83 34.30 33.12 0.56
HCITY.* 5.94 50,055 5.97 29,51211:35 5.97 5.88 6.09 5.81 1.53
HERDEZ.* 37.69 520 37.79 60011:43 37.70 37.59 38.68 36.71 0.29
HOMEX.* 0.05 1,597,074 0.06 1,167,08711:39 0.06 0.05 0.06 0.05 10.00
ICH.B 176.67 95 178.00 3011:43 176.67 176.40 177.10 168.00 0.15
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 82.74 2 82.78 597,40611:42 82.81 81.74 83.11 81.90 1.31
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 45.03 4 46.00 4,75211:23 46.00 46.00 46.25 45.70 0.00
LALA.B 17.36 360,916 17.37 1,15511:42 17.36 17.36 17.37 17.01 0.00
M10TRAC.ISHRS 91.50 19 91.64 70,00011:41 91.50 91.43 91.93 91.43 0.08
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 44.03 99,995 44.12 100,00011:20 44.05 43.31 44.61 43.15 1.71
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 164.51 1 169.99 610:37 164.50 165.53 175.95 164.50 -0.62
SORIANA.B 23.64 115 23.65 2,60111:43 23.65 24.40 24.48 23.62 -3.07
SPORT.S 5.90 24 5.94 98811:37 5.94 5.86 6.01 5.86 1.37
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
SRE.* 2,575.01 1,800 2,657.39 1,20008:30 2,658.61 2,658.61 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 135.00 249 135.02 70,04911:31 135.00 135.49 135.45 135.00 -0.36
UNIFIN.A 33.00 880 33.10 1,60411:24 33.00 33.55 33.65 32.75 -1.64
VALUEGF.O 112.20 26 112.95 411:40 112.20 119.10 115.00 108.10 -5.79
VISTA.A 111.50 1 113.00 611:42 113.00 107.28 115.00 108.50 5.33
VMEX.19 37.20 5 37.25 10,68611:37 37.25 36.27 37.31 36.37 2.70
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 10.87 476 10.99 1011:41 10.87 10.80 10.87 10.50 0.65
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
ALEATIC.* 19.50 19,845 19.95 49911:41 19.50 19.45 19.98 19.26 0.26
AMX.A 18.64 149,708 19.39 10011:19 19.05 18.10 19.10 18.13 5.25
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 18.23 1 18.26 2210:34 18.21 17.86 18.21 17.82 1.96
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 56.67 56.67 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.56 100.56 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.25 100.25 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 2.87 571 2.89 1,15911:21 2.91 2.89 2.91 2.86 0.69
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 54.00 5,000 0.00 008:30 54.00 54.00 0.00 0.00 0.00
CIE.B 7.03 45 7.80 4,97611:02 7.70 7.89 8.00 7.70 -2.41
CMOCTEZ.* 68.00 48 68.95 1111:08 68.00 68.00 68.97 68.00 0.00
CMR.B 1.54 1 1.55 10,21711:43 1.55 1.58 1.58 1.54 -1.90
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.29 30 8.30 6911:42 8.30 8.30 8.33 8.28 0.00
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CULTIBA.B 9.98 495 9.99 6011:43 9.99 10.00 10.18 9.75 -0.10
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIABLOI.10 9.95 3,640 10.00 27311:28 10.00 10.14 10.03 9.95 -1.38
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 42.96 19 43.00 7611:41 43.00 43.00 43.00 42.00 0.00
EWZ106E.DC027 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 125.00 34 126.10 5511:36 126.10 129.88 130.00 126.10 -2.91
FIBRATC.14 17.43 99,984 17.48 1811:35 17.48 17.13 17.50 17.35 2.04
FINN.13 3.19 1,128 3.20 74011:41 3.20 3.24 3.23 3.19 -1.23
FORTALE.* 17.00 21 17.70 411:38 17.70 17.80 18.50 17.70 -0.56
FPLUS.16 8.48 24 8.49 17211:36 8.49 8.60 8.51 8.45 -1.28
FRAGUA.B 328.42 9 329.00 1310:57 328.42 327.50 328.42 327.50 0.28
FRES.* 249.90 21 255.00 24911:27 250.00 243.00 250.00 244.20 2.88
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.37 1,595 0.37 4,45111:41 0.37 0.38 0.38 0.37 -1.84
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GICSA.B 2.01 490 2.03 8,71111:36 2.01 2.10 2.10 1.91 -4.29
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 122.10 10 124.60 38111:38 124.60 124.60 124.60 121.60 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GSANBOR.B-1 23.41 1 24.00 3,28611:40 23.40 24.50 23.40 23.40 -4.49
HOTEL.* 4.60 1,390 4.69 111:35 4.67 4.60 4.75 4.60 1.52
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 008:30 72.00 72.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LAMOSA.* 95.53 172 105.65 411:22 95.53 95.53 95.53 95.43 0.00
LIVEPOL.1 87.79 97 90.00 1611:36 87.79 90.50 87.79 87.79 -2.99
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
MAXCOM.A 1.86 19,774 1.87 17,81011:14 1.87 1.88 1.88 1.86 -0.53
MEDICA.B 45.15 13 46.00 29011:20 46.00 46.00 46.00 45.00 0.00
MFRISCO.A-1 3.52 175 3.54 4011:38 3.52 3.50 3.55 3.51 0.57
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MINSA.B 8.40 40 8.46 1511:15 8.49 8.70 8.72 8.49 -2.41
MONEX.B 11.70 1 12.05 5010:26 12.06 12.06 12.06 12.06 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PAPPEL.* 0.00 0 0.00 008:30 59.95 59.95 0.00 0.00 0.00
PASA.B 13.02 1 13.79 9,00109:09 13.75 13.80 14.00 13.75 -0.36
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PINFRA.L 93.06 16 93.50 99410:17 93.50 93.50 93.94 93.00 0.00
POCHTEC.B 7.20 571 7.30 19,80411:43 7.20 7.47 7.30 7.20 -3.61
PSOTRAC.15 7.74 600,000 7.78 598,19911:33 7.76 7.69 7.82 7.68 0.85
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 22.44 20,000 22.50 2,00008:30 22.13 22.13 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 14.81 80 15.00 44,90110:59 15.00 15.00 15.00 14.81 0.00
SAN.* 68.50 1 69.11 910:26 68.10 69.94 70.20 68.08 -2.63
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SOMA.21 51.00 1 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
TEAK.CPO 5.70 5 5.74 110:55 5.74 5.62 5.74 5.62 2.14
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.81 9 2.82 311:43 2.82 2.88 2.88 2.82 -2.08
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 24.15 1,500 25.20 3211:24 25.20 25.45 25.20 25.20 -0.98
VITRO.A 22.65 3,966 22.99 4811:25 22.65 22.69 23.05 22.50 -0.18
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00