Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 133.99 14,141 134.90 25,10014:59 134.14 133.68 135.00 132.41 0.34
ALFA.A 14.29 53 14.30 7,65914:59 14.29 14.37 14.69 14.20 -0.56
ALPEK.A 26.16 1,682 26.31 4,45514:59 26.30 26.12 26.40 25.96 0.69
ALSEA.* 42.75 133 42.79 10014:59 42.75 43.16 43.65 42.42 -0.95
AMX.L 22.09 47,400 22.19 13,20014:59 22.19 22.25 22.25 21.84 -0.27
ASUR.B 446.51 5,709 448.00 1,26214:59 446.51 432.72 449.00 426.02 3.19
BBAJIO.O 49.78 2,411 50.00 59714:59 50.00 49.97 50.60 49.51 0.06
BIMBO.A 61.41 18,690 61.59 10,60014:59 61.59 61.16 62.44 60.57 0.70
BOLSA.A 37.96 400 38.29 914:59 38.30 37.22 38.55 37.15 2.90
CEMEX.CPO 9.02 32,550 9.07 3,20014:59 9.02 8.78 9.10 8.78 2.73
CHDRAUI.B 56.25 2,353 56.79 6,60014:59 56.29 54.80 58.06 54.66 2.72
CUERVO.* 45.94 70,500 46.36 32,90014:59 46.36 45.58 46.54 45.11 1.71
DANHOS.13 23.68 1,663 23.90 7,42614:59 23.68 23.73 24.00 23.65 -0.21
ELEKTRA.* 1,159.00 193 1,159.91 13514:59 1,159.00 1,153.04 1,163.89 1,133.01 0.52
FEMSA.UBD 148.00 906 148.07 1,54814:59 148.00 148.42 149.81 147.67 -0.28
FIBRAMQ.12 25.59 336 25.71 19,04014:59 25.60 24.13 26.35 24.08 6.09
FIBRAPL.14 51.64 2,900 51.90 74,38114:59 51.90 51.17 51.90 51.18 1.43
FUNO.11 20.95 39,300 21.00 733,27514:59 21.00 20.66 21.19 20.58 1.65
GAP.B 287.26 7,900 289.25 1,60014:59 289.25 286.27 291.45 283.03 1.04
GCARSO.A1 79.81 300 80.40 3,41314:59 80.39 78.08 81.31 78.08 2.96
GCC.* 141.32 2,500 142.50 2,43514:59 141.99 139.86 142.10 139.51 1.52
GENTERA.* 15.27 7,975 15.35 5,52014:59 15.35 15.14 15.50 14.70 1.39
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 38.89 15,139 39.12 47,10014:59 38.89 38.01 39.50 37.61 2.32
GFNORTE.O 130.86 6,591 131.56 22,20014:59 131.01 134.25 133.34 128.70 -2.41
GMEXICO.B 101.61 17,317 102.19 3,90014:59 101.61 98.29 102.46 97.97 3.38
GMXT.* 35.66 1,000 36.06 1,04514:59 35.82 35.60 36.10 35.32 0.62
GRUMA.B 237.60 4,544 238.49 9,59514:59 237.60 241.59 242.50 237.30 -1.65
IENOVA.* 0.00 0 0.00 008:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 74.90 8 75.08 4114:59 75.08 73.46 75.08 73.09 2.21
KIMBER.A 29.17 35,700 29.40 69,47014:59 29.40 29.34 29.46 29.01 0.20
KOF.UBL 116.21 4,280 116.79 10,60014:59 116.34 114.93 116.79 114.13 1.23
LAB.B 19.80 13,683 19.92 1,10014:59 19.80 19.95 20.07 19.71 -0.75
LACOMER.UBC 39.08 515 39.50 1,45014:59 39.07 39.50 39.83 38.71 -1.09
LIVEPOL.C-1 98.51 1,070 98.52 24414:59 98.52 98.86 99.73 97.96 -0.34
MEGA.CPO 57.72 13,010 58.00 18,80014:59 57.93 56.58 58.24 56.57 2.39
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 52.78 39,188 52.86 62,50014:59 52.78 52.37 52.85 52.26 0.78
NEMAK.A 4.48 3,217 4.53 34714:59 4.53 4.43 4.65 4.38 2.26
NMK.A 0.00 0 0.00 008:30 2.95 2.95 0.00 0.00 0.00
OMA.B 144.09 9,835 145.10 7,31414:59 144.09 141.55 145.90 141.72 1.79
ORBIA.* 52.26 300 52.44 63,50014:59 52.26 51.45 52.63 51.38 1.57
PENOLES.* 225.53 2,770 227.39 4,49914:59 227.39 229.82 231.00 220.05 -1.06
PINFRA.* 137.44 8 137.94 8,49014:59 137.31 144.15 145.32 136.68 -4.75
Q.* 103.25 130 103.55 59814:59 103.25 103.00 103.99 102.60 0.24
R.A 121.17 19,200 121.99 5,09014:59 121.99 119.15 123.55 119.21 2.38
TERRA.13 28.74 88 29.00 12,34214:59 28.73 28.21 29.12 28.05 1.84
TLEVISA.CPO 38.90 40,710 39.11 2,00014:59 38.90 38.97 39.12 38.42 -0.18
TRAXION.A 31.40 2,197 31.95 2214:59 31.95 31.09 32.00 30.78 2.77
VESTA.* 38.85 1 39.05 37314:59 39.05 37.94 39.53 37.99 2.93
VOLAR.A 30.27 12,758 30.52 514:59 30.28 30.27 31.43 30.18 0.03
WALMEX.* 73.19 39,958 73.40 4,26814:59 73.40 72.56 73.48 71.82 1.16
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACTINVR.B 12.00 24 12.15 38414:48 12.00 12.25 12.30 11.88 -2.04
AEROMEX.* 265.00 5 265.93 814:59 265.93 260.16 274.00 256.40 2.22
AGUA.* 27.25 3,213 28.10 18,18114:59 27.25 25.72 28.10 25.76 5.95
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.80 3,359 3.87 4,75714:59 3.87 3.78 3.89 3.75 2.38
AUTLAN.B 15.25 95 15.35 8314:59 15.35 15.26 15.35 15.00 0.59
AXTEL.CPO 1.63 16,802 1.65 136,99214:59 1.65 1.67 1.69 1.60 -1.20
AZTECA.CPO 0.88 299 0.89 1,00014:48 0.88 0.88 0.89 0.87 0.23
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 76.62 195 77.00 18,87214:52 76.62 76.69 77.40 76.17 -0.09
BBVA.* 106.00 2 106.20 714:48 106.00 104.00 106.49 104.06 1.92
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 21.63 1,000 21.81 20014:59 21.73 22.07 22.21 21.45 -1.54
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.29 50 105.37 69,99813:29 105.37 105.24 105.37 105.28 0.12
CICSA.B-1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CMOCTEZ.* 64.20 11,989 64.66 114:46 64.66 64.00 64.66 62.99 1.03
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 0.41 8,500 0.41 31,17714:59 0.41 0.41 0.42 0.39 -0.49
CULTIBA.B 10.00 297 10.05 214:00 10.01 9.85 10.15 9.85 1.62
CYDSASA.A 13.11 9,913 13.12 99414:56 13.11 13.11 13.49 13.11 0.00
DLRTRAC.15 18.50 18,582 18.52 24,02913:56 18.50 18.69 18.67 18.45 -1.02
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 43.70 450 43.89 152,40013:52 43.70 43.27 43.70 43.36 0.99
FCFE.18 25.15 1 25.20 50114:58 25.09 25.14 25.96 25.09 -0.20
FHIPO.14 19.09 3 19.10 60114:11 19.10 19.49 19.10 19.09 -2.00
FIHO.12 8.45 12 8.50 276,86314:59 8.45 8.11 8.50 8.00 4.19
FMTY.14 12.17 2,870 12.22 4,86014:59 12.17 12.21 12.31 12.15 -0.33
FSHOP.13 6.03 9 6.04 12814:59 6.04 6.04 6.04 6.00 0.00
GBM.O 15.50 12 16.19 2,00014:35 16.20 16.20 16.20 15.50 0.00
GENIUS.21 44.00 21 44.13 114:52 44.08 43.13 44.23 43.13 2.20
GFAMSA.A 1.74 414 1.78 1,89914:58 1.78 1.76 1.80 1.72 1.14
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 2.75 11,561 2.86 19114:59 2.86 2.72 2.92 2.75 5.15
GISSA.A 21.50 137 22.00 31514:58 22.00 22.50 22.00 21.50 -2.22
HCITY.* 4.03 2,668 4.06 2,43414:59 4.03 4.04 4.11 3.89 -0.25
HERDEZ.* 31.60 183 32.09 11514:59 32.09 31.32 32.69 31.17 2.46
ICH.B 192.70 3 198.00 11614:59 192.41 197.06 198.80 192.00 -2.36
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 014:34 73.00 73.00 73.00 73.00 0.00
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 41.13 1 41.55 213:52 41.55 41.49 42.49 40.66 0.14
LALA.B 16.90 483 17.17 86214:59 16.90 17.36 17.30 16.81 -2.65
LAMOSA.* 112.00 200 114.00 1414:12 114.00 117.00 118.00 114.00 -2.56
M10TRAC.ISHRS 86.24 70,000 86.49 10013:26 86.24 85.60 86.24 86.24 0.75
MEDICA.B 47.80 1 48.95 2213:19 48.95 50.00 49.00 48.95 -2.10
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 44.75 1 50.00 114:16 44.84 44.41 44.84 44.65 0.97
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
PINFRA.L 85.80 1 85.98 9,99214:59 85.98 86.00 87.72 85.50 -0.02
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 190.01 1 198.38 16814:28 195.00 198.59 199.00 195.00 -1.81
SITES1.A-1 24.25 13,518 24.38 10014:59 24.25 23.78 24.53 23.66 1.98
SORIANA.B 21.19 1,000 21.20 1,63914:59 21.20 21.96 22.15 21.20 -3.46
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
SRE.* 2,800.00 1 3,300.99 512:24 3,280.00 3,280.00 3,280.00 3,280.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 130.59 70,000 130.96 70,00013:27 130.59 130.04 130.60 127.43 0.42
UNIFIN.A 16.50 1,127 16.58 10014:59 16.50 16.12 16.72 16.09 2.36
VALUEGF.O 93.10 98 98.00 18314:59 97.90 94.50 97.90 93.00 3.60
VISTA.A 189.00 78 190.99 15314:52 190.99 186.71 190.99 184.00 2.29
VMEX.19 39.36 74,300 39.46 31,80014:31 39.40 38.92 39.40 39.00 1.23
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
ALEATIC.* 17.16 80 18.28 75112:20 17.16 17.16 17.16 16.82 0.00
AMX.A 21.80 125,000 22.34 314:50 22.34 21.32 22.34 21.67 4.78
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 19.25 7 19.42 5014:50 19.25 19.11 19.41 18.92 0.73
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 45.56 45.56 0.00 0.00 0.00
BAFAR.B 0.00 0 58.49 11011:06 58.50 59.00 58.50 58.50 -0.85
BAFIRME.18 0.00 0 0.00 008:30 100.19 100.19 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.52 100.52 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 2.01 5 2.08 10114:52 1.98 2.11 2.13 1.98 -6.16
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 59.95 1 60.01 3109:57 60.00 60.00 60.00 60.00 0.00
CIE.B 9.00 103,141 9.10 5014:52 9.01 9.00 9.01 9.00 0.11
CMR.B 1.30 1,750 1.31 48814:55 1.31 1.31 1.38 1.27 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 7.96 50 7.97 1,00013:56 7.96 8.07 8.14 7.96 -1.36
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIABLOI.10 9.82 400 9.85 1014:44 9.85 9.93 9.99 9.84 -0.81
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 53.28 2 53.31 7714:25 53.31 54.90 53.31 53.25 -2.90
ELEMAT.* 0.00 0 20.00 308:30 19.60 19.60 0.00 0.00 0.00
EWZ106E.DC027 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 119.01 5 121.00 7414:23 121.00 127.00 121.00 121.00 -4.72
FIBRATC.14 18.46 4 19.02 513:32 18.63 18.46 18.88 18.37 0.92
FINDEP.* 0.00 0 8.50 1,00008:30 8.00 8.00 0.00 0.00 0.00
FINN.13 3.48 40 3.49 3,24314:58 3.49 3.50 3.54 3.48 -0.29
FNOVA.17 28.85 8 28.89 714:28 28.89 28.89 28.90 28.60 0.00
FORTALE.* 20.19 45 21.00 712:05 20.19 19.60 20.19 19.60 3.01
FPLUS.16 9.75 17 9.90 48114:59 9.86 10.15 10.10 9.70 -2.86
FRAGUA.B 314.75 160 320.00 4,50014:59 315.00 314.50 315.00 312.00 0.16
FRES.* 190.00 94 204.99 908:30 205.00 205.00 0.00 0.00 0.00
FSITES.20 0.00 0 0.00 008:30 28.50 28.50 0.00 0.00 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.* 13.30 1 13.31 1614:58 13.31 12.80 15.00 12.80 3.98
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 102.00 15 123.18 1,28213:53 123.18 127.00 123.28 123.18 -3.01
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 79.81 9 80.00 1014:21 79.80 79.81 80.00 79.80 -0.01
GSANBOR.B-1 0.00 0 0.00 7,70011:58 21.89 21.90 21.89 21.89 -0.05
HOMEX.* 0.04 1,222,817 0.04 29,80014:59 0.04 0.04 0.04 0.04 -2.50
HOTEL.* 4.04 581 4.05 5,51214:52 4.05 4.01 4.05 4.00 1.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 0.00 0 0.00 008:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LIVEPOL.1 107.00 49 109.50 50014:01 107.00 110.21 110.00 105.00 -2.91
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 78.34 6 78.42 70,00012:39 78.34 78.37 78.34 78.34 -0.04
MAXCOM.A 0.00 0 0.00 008:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 008:30 51.56 51.56 0.00 0.00 0.00
MFRISCO.A-1 3.11 188 3.12 2,56614:59 3.10 3.10 3.12 3.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 7.20 6,482 7.22 314:35 7.20 7.38 7.23 7.20 -2.44
POSADAS.A 26.31 10 27.80 7,10412:35 27.80 28.00 28.00 27.16 -0.71
PSOTRAC.15 8.75 1 8.88 213:08 8.88 8.77 8.89 8.88 1.27
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 0.00 0 0.00 014:32 22.70 22.53 22.70 22.00 0.75
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RLH.A 14.50 38,371 17.00 74012:15 14.55 14.50 14.55 14.50 0.34
SAN.* 57.25 3 58.94 114:34 58.14 57.01 58.15 57.02 1.98
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SOMA.21 0.00 0 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 2.49 150 2.59 97414:59 2.50 2.60 2.70 2.50 -3.85
TEAK.CPO 4.93 3 4.95 10,53414:48 4.94 4.82 4.95 4.80 2.49
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.48 427 2.49 4514:58 2.49 2.45 2.51 2.43 1.63
TS.* 0.00 0 296.85 212:39 290.00 295.00 290.00 290.00 -1.69
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 22.00 3 22.50 10214:07 22.50 23.16 22.50 22.00 -2.85
VINTE.* 27.98 2 28.48 32,00814:02 28.48 27.80 28.85 27.90 2.45
VITRO.A 23.94 1 24.00 2,75814:38 24.00 23.99 24.00 23.99 0.04
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00