Acciones
Información con 20 minutos de retraso
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
![]() | 184.00 | 300 | 184.69 | 462 | 13:59 | 184.68 | 180.96 | 184.99 | 180.05 | 2.06 | |
![]() | 10.77 | 52,310 | 10.85 | 100,995 | 13:59 | 10.85 | 10.78 | 11.12 | 10.66 | 0.65 | |
![]() | 12.06 | 6,900 | 12.29 | 5,000 | 13:59 | 12.17 | 12.01 | 12.90 | 11.85 | 1.33 | |
![]() | 55.10 | 67,400 | 55.38 | 16,820 | 13:59 | 55.11 | 55.39 | 56.15 | 54.10 | -0.51 | |
![]() | 15.59 | 10,008 | 15.60 | 408,562 | 13:59 | 15.60 | 15.82 | 15.89 | 15.59 | -1.39 | |
ANB.* | 1,020.00 | 5 | 1,112.00 | 10 | 07:30 | 1,113.19 | 1,113.19 | 0.00 | 0.00 | 0.00 | |
![]() | 559.70 | 482 | 562.11 | 4,745 | 13:59 | 562.09 | 561.60 | 566.71 | 553.01 | 0.09 | |
![]() | 54.72 | 100 | 54.92 | 1,200 | 13:59 | 54.92 | 55.63 | 56.39 | 53.85 | -1.28 | |
![]() | 67.52 | 10 | 67.73 | 9,000 | 13:59 | 67.72 | 69.16 | 69.22 | 67.47 | -2.08 | |
![]() | 28.40 | 700 | 28.54 | 12,145 | 13:59 | 28.54 | 29.36 | 29.49 | 27.70 | -2.79 | |
![]() | 11.80 | 93,600 | 11.90 | 123,400 | 13:59 | 11.80 | 11.70 | 12.15 | 11.61 | 0.85 | |
![]() | 139.53 | 567 | 140.44 | 14,400 | 13:59 | 140.35 | 140.04 | 145.99 | 139.31 | 0.22 | |
![]() | 31.39 | 16,149 | 31.65 | 1,942 | 13:59 | 31.64 | 31.82 | 32.78 | 30.52 | -0.57 | |
![]() | 942.90 | 100 | 947.04 | 70 | 11:34 | 944.95 | 1,047.22 | 1,058.30 | 941.24 | -9.77 | |
![]() | 201.89 | 2,500 | 202.90 | 2,400 | 13:59 | 201.89 | 200.34 | 203.34 | 198.72 | 0.77 | |
![]() | 31.20 | 802 | 31.39 | 79 | 13:59 | 31.20 | 32.00 | 32.49 | 30.82 | -2.50 | |
![]() | 59.50 | 1,600 | 59.82 | 31,000 | 13:59 | 59.51 | 59.48 | 59.82 | 57.85 | 0.05 | |
![]() | 23.50 | 1 | 23.56 | 291 | 13:59 | 23.56 | 23.20 | 23.74 | 22.85 | 1.55 | |
![]() | 294.17 | 1,950 | 295.27 | 305 | 13:59 | 294.19 | 293.12 | 298.74 | 290.01 | 0.37 | |
![]() | 119.97 | 21 | 120.55 | 5,400 | 13:59 | 120.54 | 122.68 | 123.75 | 118.91 | -1.74 | |
![]() | 154.58 | 12,557 | 155.15 | 1,026 | 13:59 | 155.15 | 155.57 | 157.47 | 154.28 | -0.27 | |
![]() | 22.11 | 23,986 | 22.24 | 4,000 | 13:59 | 22.12 | 21.56 | 22.31 | 21.40 | 2.60 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 44.56 | 20,500 | 44.93 | 24,207 | 13:59 | 44.93 | 45.75 | 45.98 | 44.27 | -1.79 | |
![]() | 142.15 | 911 | 142.76 | 25,000 | 13:59 | 142.15 | 143.30 | 143.30 | 140.01 | -0.80 | |
![]() | 102.89 | 6,600 | 103.33 | 8,864 | 13:59 | 103.25 | 101.91 | 105.96 | 102.00 | 1.31 | |
![]() | 341.21 | 485 | 343.55 | 6,142 | 13:59 | 343.54 | 346.42 | 347.00 | 340.00 | -0.83 | |
IENOVA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 73.70 | 73.70 | 0.00 | 0.00 | 0.00 | |
![]() | 103.94 | 10 | 105.00 | 4 | 13:57 | 104.10 | 103.50 | 104.70 | 103.60 | 0.58 | |
![]() | 33.24 | 1,900 | 33.45 | 38,444 | 13:59 | 33.45 | 32.99 | 33.48 | 32.70 | 1.39 | |
![]() | 161.33 | 600 | 162.90 | 3,203 | 13:59 | 162.27 | 156.78 | 162.80 | 155.73 | 3.50 | |
![]() | 18.81 | 200 | 18.90 | 1 | 13:59 | 18.81 | 17.88 | 18.94 | 17.88 | 5.20 | |
![]() | 34.72 | 1,186 | 35.30 | 400 | 13:59 | 35.30 | 34.28 | 35.30 | 34.24 | 2.98 | |
![]() | 130.80 | 7,800 | 131.72 | 2,800 | 13:59 | 131.50 | 132.93 | 133.54 | 129.80 | -1.08 | |
![]() | 43.27 | 100 | 43.70 | 106 | 13:59 | 43.35 | 45.68 | 45.66 | 43.01 | -5.10 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 52.96 | 84,000 | 53.13 | 69,500 | 13:58 | 53.15 | 53.10 | 53.36 | 52.82 | 0.09 | |
![]() | 2.55 | 2,501 | 2.58 | 18,569 | 13:59 | 2.57 | 2.50 | 2.63 | 2.46 | 2.80 | |
NMK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | |
![]() | 158.46 | 5,000 | 160.14 | 479 | 13:59 | 160.14 | 160.27 | 162.48 | 156.18 | -0.08 | |
![]() | 24.75 | 105 | 24.84 | 1,978 | 13:59 | 24.68 | 23.98 | 24.95 | 23.94 | 2.92 | |
![]() | 245.50 | 854 | 249.42 | 1,800 | 13:59 | 245.73 | 244.37 | 249.60 | 240.91 | 0.56 | |
![]() | 168.52 | 365 | 170.29 | 3,526 | 13:59 | 170.29 | 167.78 | 170.30 | 166.24 | 1.50 | |
![]() | 166.00 | 8,060 | 166.25 | 370 | 13:59 | 166.25 | 162.78 | 166.84 | 162.02 | 2.13 | |
![]() | 134.15 | 15 | 134.45 | 900 | 13:59 | 134.15 | 132.57 | 134.44 | 131.83 | 1.19 | |
![]() | 15.52 | 300 | 15.59 | 4,446 | 13:59 | 15.51 | 15.84 | 15.87 | 15.10 | -2.08 | |
![]() | 39.70 | 121 | 39.93 | 1,263 | 13:59 | 39.70 | 39.53 | 39.94 | 39.50 | 0.43 | |
![]() | 8.30 | 100 | 8.33 | 100 | 13:59 | 8.33 | 8.30 | 8.42 | 8.27 | 0.36 | |
TRAXION.A | 22.31 | 584 | 22.56 | 20,780 | 13:59 | 22.55 | 22.55 | 23.04 | 21.80 | 0.00 | |
![]() | 54.12 | 11,682 | 54.24 | 259 | 13:59 | 54.24 | 54.56 | 55.11 | 53.02 | -0.59 | |
![]() | 11.82 | 4,228 | 11.87 | 400 | 13:59 | 11.82 | 11.68 | 12.00 | 11.68 | 1.20 | |
![]() | 61.25 | 3,093 | 61.49 | 14,800 | 13:59 | 61.25 | 62.83 | 63.10 | 61.22 | -2.51 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
ACCELSA.B | 0.00 | 0 | 22.50 | 65 | 07:30 | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | |
![]() | 24.85 | 100 | 25.19 | 1 | 13:59 | 24.95 | 25.17 | 25.49 | 24.50 | -0.87 | |
![]() | 1.52 | 2 | 1.57 | 3,484 | 12:50 | 1.52 | 1.57 | 1.55 | 1.52 | -3.18 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.05 | 7,400 | 3.09 | 3,098 | 13:59 | 3.09 | 3.06 | 3.10 | 3.00 | 0.98 | |
![]() | 7.55 | 36 | 7.61 | 100 | 13:01 | 7.60 | 7.67 | 7.82 | 7.53 | -0.91 | |
![]() | 1.31 | 289,212 | 1.35 | 62,613 | 13:58 | 1.35 | 1.37 | 1.37 | 1.31 | -1.46 | |
AZTECA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
BACHOCO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | |
![]() | 200.21 | 3 | 201.50 | 270 | 13:41 | 201.49 | 200.00 | 201.49 | 196.00 | 0.75 | |
![]() | 0.00 | 0 | 19.00 | 8 | 13:13 | 19.00 | 19.47 | 19.00 | 19.00 | -2.41 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BSMX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.04 | 23.04 | 0.00 | 0.00 | 0.00 | |
CABLE.CPO | 0.00 | 0 | 55.00 | 6 | 07:30 | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CICSA.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CIDMEGA.* | 0.00 | 0 | 34.68 | 2,961 | 07:30 | 34.68 | 34.68 | 0.00 | 0.00 | 0.00 | |
![]() | 74.97 | 3 | 75.00 | 63,773 | 10:04 | 75.00 | 73.50 | 75.00 | 74.23 | 2.04 | |
COLLADO.* | 0.00 | 0 | 8.00 | 5 | 07:30 | 7.80 | 7.80 | 0.00 | 0.00 | 0.00 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
![]() | 1.70 | 921 | 1.74 | 384 | 10:33 | 1.70 | 1.74 | 1.74 | 1.70 | -2.30 | |
COXA.* | 0.00 | 0 | 32.79 | 10 | 07:30 | 33.80 | 33.80 | 0.00 | 0.00 | 0.00 | |
CREAL.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | |
![]() | 17.50 | 15,382 | 17.85 | 6 | 13:17 | 17.85 | 17.50 | 17.85 | 17.50 | 2.00 | |
![]() | 20.24 | 107,800 | 20.54 | 7,800 | 13:59 | 20.25 | 20.13 | 20.79 | 20.13 | 0.60 | |
![]() | 11.59 | 1 | 12.00 | 106 | 13:57 | 11.92 | 11.89 | 11.92 | 11.92 | 0.25 | |
![]() | 0.00 | 0 | 23.97 | 500 | 13:34 | 20.37 | 24.00 | 20.37 | 20.37 | -15.13 | |
DINE.A | 0.00 | 0 | 31.93 | 628 | 07:30 | 28.00 | 28.00 | 0.00 | 0.00 | 0.00 | |
![]() | 18.09 | 44 | 18.15 | 4 | 13:40 | 18.09 | 18.10 | 18.15 | 18.04 | -0.06 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 46.95 | 3 | 47.10 | 50 | 13:38 | 47.00 | 47.10 | 47.02 | 46.94 | -0.21 | |
![]() | 25.20 | 27 | 25.24 | 2,162 | 13:56 | 25.15 | 25.30 | 25.70 | 25.00 | -0.59 | |
![]() | 19.50 | 50 | 19.79 | 397 | 13:43 | 19.50 | 19.80 | 19.80 | 19.50 | -1.52 | |
![]() | 2.30 | 14 | 2.31 | 34 | 13:48 | 2.31 | 2.35 | 2.35 | 2.31 | -1.70 | |
![]() | 29.91 | 2 | 31.50 | 1,895 | 07:30 | 31.50 | 31.60 | 31.50 | 31.50 | -0.32 | |
![]() | 9.37 | 1,123 | 9.69 | 8,977 | 13:59 | 9.37 | 10.29 | 10.08 | 9.32 | -8.94 | |
FINAMEX.O | 26.00 | 7 | 0.00 | 0 | 07:30 | 28.50 | 28.50 | 0.00 | 0.00 | 0.00 | |
![]() | 9.49 | 1,500 | 9.50 | 240 | 13:59 | 9.49 | 9.47 | 9.59 | 9.20 | 0.21 | |
![]() | 25.86 | 2 | 25.89 | 4,445 | 13:14 | 25.85 | 25.87 | 26.00 | 25.83 | -0.08 | |
![]() | 8.10 | 20 | 8.14 | 1 | 13:56 | 8.20 | 8.08 | 8.39 | 7.91 | 1.49 | |
![]() | 968.00 | 10 | 978.86 | 1,706 | 13:59 | 978.86 | 969.20 | 980.00 | 964.95 | 1.00 | |
![]() | 6.76 | 1 | 6.85 | 6,053 | 13:55 | 6.85 | 6.78 | 6.85 | 6.61 | 1.03 | |
FSITES.20 | 26.00 | 345 | 0.00 | 0 | 07:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
![]() | 24.01 | 2 | 24.35 | 243 | 13:41 | 24.35 | 24.00 | 24.35 | 24.35 | 1.46 | |
GAV.A | 0.00 | 0 | 179.00 | 8,858 | 07:30 | 179.00 | 179.00 | 0.00 | 0.00 | 0.00 | |
![]() | 81.40 | 16 | 82.50 | 56 | 13:45 | 82.10 | 81.50 | 82.27 | 81.37 | 0.74 | |
GFAMSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
GFMULTI.O | 0.00 | 0 | 7.50 | 8 | 07:30 | 7.50 | 7.50 | 0.00 | 0.00 | 0.00 | |
GICSA.B | 2.23 | 6 | 2.25 | 198 | 13:01 | 2.25 | 2.25 | 2.30 | 2.25 | 0.00 | |
GISSA.A | 21.00 | 5 | 21.75 | 96,083 | 12:23 | 21.55 | 21.55 | 21.55 | 21.07 | 0.00 | |
![]() | 36.51 | 91 | 36.74 | 1,063 | 13:58 | 36.74 | 36.39 | 36.94 | 36.11 | 0.96 | |
GNP.* | 139.00 | 1 | 145.00 | 10 | 10:47 | 140.00 | 140.00 | 140.00 | 138.00 | 0.00 | |
GPH.1 | 44.00 | 13 | 0.00 | 0 | 07:30 | 44.00 | 44.00 | 0.00 | 0.00 | 0.00 | |
![]() | 4.44 | 37,911 | 4.54 | 8 | 13:59 | 4.44 | 4.49 | 4.52 | 4.42 | -1.11 | |
![]() | 52.29 | 350 | 53.00 | 133 | 13:59 | 52.29 | 51.51 | 53.00 | 51.18 | 1.51 | |
![]() | 184.21 | 80 | 186.84 | 80 | 13:23 | 186.85 | 187.00 | 187.50 | 184.30 | -0.08 | |
IDEAL.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 39.00 | 39.00 | 0.00 | 0.00 | 0.00 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 82.00 | 82.00 | 0.00 | 0.00 | 0.00 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JAVER.* | 12.90 | 4,300 | 13.88 | 8 | 07:30 | 13.00 | 13.00 | 0.00 | 0.00 | 0.00 | |
KIMBER.B | 33.78 | 5 | 0.00 | 0 | 07:30 | 35.16 | 35.16 | 0.00 | 0.00 | 0.00 | |
KUO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 41.00 | 41.00 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 116.40 | 483 | 12:55 | 116.44 | 122.00 | 116.44 | 116.44 | -4.56 | |
![]() | 36.20 | 50 | 36.84 | 60 | 13:29 | 36.28 | 36.84 | 36.50 | 35.80 | -1.52 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MEXRISK.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 | |
![]() | 49.25 | 350 | 50.74 | 3 | 12:08 | 49.69 | 49.57 | 50.74 | 49.46 | 0.24 | |
![]() | 3.09 | 365 | 3.22 | 1,967 | 13:54 | 3.22 | 3.11 | 3.23 | 3.08 | 3.54 | |
MILATRC.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.86 | 17.86 | 0.00 | 0.00 | 0.00 | |
MINSA.B | 0.00 | 0 | 8.87 | 12 | 10:57 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | |
MONEX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
PASA.B | 0.00 | 0 | 37.88 | 1,128 | 07:30 | 38.00 | 38.00 | 0.00 | 0.00 | 0.00 | |
![]() | 115.00 | 10,019 | 119.97 | 1 | 12:09 | 115.43 | 119.00 | 116.62 | 115.43 | -3.00 | |
PLANI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 | |
PROCORP.B | 5.00 | 7,697 | 0.00 | 0 | 07:30 | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | |
PV.* | 6.23 | 1 | 6.24 | 100 | 07:30 | 6.23 | 6.23 | 0.00 | 0.00 | 0.00 | |
RCENTRO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SIMEC.B | 184.93 | 221 | 185.00 | 4,582 | 13:23 | 185.00 | 185.00 | 185.00 | 179.00 | 0.00 | |
SMARTRC.14 | 11.90 | 3 | 49.33 | 1 | 07:30 | 12.77 | 12.77 | 0.00 | 0.00 | 0.00 | |
![]() | 28.90 | 75 | 29.39 | 406 | 13:34 | 29.39 | 29.99 | 29.39 | 28.80 | -2.00 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 07:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
SRE.* | 1,360.00 | 1 | 1,470.00 | 1 | 07:30 | 1,375.01 | 1,375.01 | 0.00 | 0.00 | 0.00 | |
STORAGE.18 | 15.06 | 22 | 15.28 | 6,946 | 13:18 | 15.28 | 15.28 | 15.30 | 15.28 | 0.00 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 87.51 | 54 | 88.19 | 8 | 12:26 | 88.00 | 89.99 | 88.00 | 87.51 | -2.21 | |
![]() | 820.50 | 10 | 844.00 | 79 | 13:59 | 820.99 | 879.88 | 864.36 | 817.00 | -6.69 | |
![]() | 41.91 | 77,500 | 42.19 | 38 | 13:52 | 42.19 | 42.55 | 42.40 | 42.00 | -0.85 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
![]() | 15.70 | 2,669 | 16.30 | 24,787 | 13:06 | 16.30 | 16.00 | 16.30 | 15.70 | 1.88 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 148.25 | 148.25 | 0.00 | 0.00 | 0.00 | |
ALEATIC.* | 40.17 | 3,000 | 44.99 | 500 | 07:30 | 39.00 | 39.00 | 0.00 | 0.00 | 0.00 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
![]() | 17.35 | 20 | 17.55 | 83 | 13:57 | 17.40 | 17.45 | 17.88 | 17.37 | -0.29 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 07:30 | 52.40 | 52.40 | 0.00 | 0.00 | 0.00 | |
![]() | 100.00 | 15 | 103.00 | 1,542 | 13:47 | 100.70 | 106.00 | 100.70 | 100.70 | -5.00 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.92 | 102.92 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.57 | 1 | 3.65 | 5 | 11:15 | 3.65 | 3.73 | 3.84 | 3.60 | -2.14 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.17 | 104.17 | 0.00 | 0.00 | 0.00 | |
CERAMIC.B | 0.00 | 0 | 104.90 | 25 | 07:30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 22.80 | 32 | 09:18 | 22.80 | 23.00 | 22.80 | 22.80 | -0.87 | |
CMR.B | 1.21 | 1 | 1.28 | 12,005 | 13:19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORPTRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.45 | 7.45 | 0.00 | 0.00 | 0.00 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.85 | 101.85 | 0.00 | 0.00 | 0.00 | |
![]() | 0.36 | 15,300 | 0.36 | 198,483 | 13:59 | 0.36 | 0.36 | 0.37 | 0.35 | 0.83 | |
![]() | 9.94 | 230 | 10.00 | 1,943 | 13:15 | 10.00 | 10.20 | 10.29 | 9.75 | -1.96 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
![]() | 48.75 | 11 | 49.95 | 1,879 | 13:47 | 49.95 | 49.50 | 49.95 | 49.00 | 0.91 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.45 | 105.45 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.15 | 102.15 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
FEMSA.UB | 141.00 | 17 | 152.00 | 888 | 12:53 | 152.00 | 152.00 | 152.00 | 148.00 | 0.00 | |
![]() | 15.84 | 595 | 16.07 | 5,248 | 13:59 | 15.85 | 15.96 | 16.27 | 15.84 | -0.69 | |
![]() | 20.44 | 11 | 22.50 | 100 | 13:31 | 20.54 | 20.65 | 21.37 | 20.31 | -0.53 | |
FINDEP.* | 0.00 | 0 | 9.40 | 957 | 07:30 | 9.50 | 9.50 | 0.00 | 0.00 | 0.00 | |
![]() | 4.80 | 2,441 | 4.90 | 5,012 | 13:57 | 4.80 | 5.00 | 4.98 | 4.80 | -4.00 | |
FORTALE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | |
FRES.* | 123.00 | 702 | 130.00 | 691 | 08:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | |
![]() | 12.81 | 1 | 13.18 | 21,345 | 12:53 | 13.17 | 13.18 | 13.17 | 13.17 | -0.08 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 25.00 | 1,000 | 29.10 | 7 | 12:07 | 29.10 | 28.85 | 29.10 | 29.10 | 0.87 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMD.* | 0.00 | 0 | 12.00 | 10 | 07:30 | 12.15 | 12.15 | 0.00 | 0.00 | 0.00 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
![]() | 93.00 | 18 | 95.00 | 3,982 | 13:09 | 93.00 | 95.00 | 93.00 | 93.00 | -2.11 | |
HOMEX.* | 0.00 | 12,330 | 0.00 | 1,274,028 | 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.60 | 45 | 3.64 | 17 | 13:54 | 3.64 | 3.83 | 3.80 | 3.64 | -4.96 | |
ILCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.83 | 53.83 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
KUO.B | 38.00 | 1,000 | 41.99 | 263 | 07:30 | 43.00 | 43.00 | 0.00 | 0.00 | 0.00 | |
LALA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.80 | 12.80 | 0.00 | 0.00 | 0.00 | |
![]() | 130.01 | 11 | 132.89 | 347 | 12:04 | 132.89 | 137.00 | 135.00 | 132.89 | -3.00 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 07:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 07:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
MAXCOM.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.54 | 1.54 | 0.00 | 0.00 | 0.00 | |
MEXMTUM.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 51.56 | 51.56 | 0.00 | 0.00 | 0.00 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX111L.DC081 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
PEMEX.150610 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX2.151111 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX3.021208 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POCHTEC.B | 6.04 | 1 | 6.69 | 9,052 | 13:11 | 6.69 | 6.69 | 6.70 | 6.40 | 0.00 | |
POSADAS.A | 0.00 | 0 | 26.30 | 4,990 | 07:30 | 27.29 | 27.29 | 0.00 | 0.00 | 0.00 | |
![]() | 12.44 | 1 | 12.87 | 27 | 13:13 | 12.85 | 12.85 | 12.90 | 12.82 | -0.03 | |
QQQ110L.DC011 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.95 | 101.95 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 0.00 | 0 | 13:48 | 27.30 | 27.25 | 27.30 | 27.11 | 0.18 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 0.00 | 0 | 16.50 | 1,498 | 12:04 | 16.50 | 16.90 | 16.50 | 16.50 | -2.37 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
![]() | 4.70 | 254 | 4.89 | 102 | 13:52 | 4.85 | 4.80 | 4.85 | 4.70 | 1.04 | |
![]() | 1.15 | 4 | 1.20 | 9,903 | 13:59 | 1.17 | 1.18 | 1.20 | 1.17 | -0.85 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TERAICM.01 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.55 | 201 | 3.60 | 4,055 | 13:58 | 3.56 | 3.70 | 3.70 | 3.56 | -3.78 | |
TS.* | 290.00 | 9 | 299.50 | 2 | 07:30 | 299.50 | 299.50 | 0.00 | 0.00 | 0.00 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
URBI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 109.03 | 109.03 | 0.00 | 0.00 | 0.00 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
![]() | 1.24 | 195 | 1.29 | 100 | 12:09 | 1.30 | 1.24 | 1.30 | 1.20 | 4.84 | |
![]() | 31.65 | 11 | 31.85 | 61 | 10:50 | 31.85 | 32.30 | 32.30 | 31.85 | -1.39 | |
VITRO.A | 8.99 | 16 | 9.00 | 545 | 12:55 | 9.00 | 9.00 | 9.00 | 8.99 | 0.00 | |
VZT.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
XOP109L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.25 | 106.25 | 0.00 | 0.00 | 0.00 |