Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 114.81 900 115.04 5,60015:00 114.85 114.34 115.39 113.24 0.45
ALFA.A 14.93 9,403 15.00 5,00015:00 14.95 14.90 15.07 14.73 0.34
ALPEK.A 23.30 4,600 23.65 17,30114:59 23.50 22.71 23.85 22.47 3.48
ALSEA.* 36.25 201 36.30 9,41015:00 36.27 36.70 36.64 36.08 -1.17
AMX.L 15.61 238,106 15.63 10,00015:00 15.65 15.77 15.87 15.60 -0.76
ASUR.B 361.39 2 361.51 37415:00 362.82 379.91 382.30 360.93 -4.50
BBAJIO.O 34.46 35,183 34.65 27,60015:00 34.60 34.94 34.98 34.22 -0.97
BIMBO.A 43.67 34,513 43.79 2,10015:00 43.84 43.81 44.09 43.12 0.07
BOLSA.A 44.04 630 44.08 20815:00 44.08 43.46 44.20 43.41 1.43
BSMX.B 25.05 14,701 25.08 4,30014:59 25.07 25.26 25.70 24.97 -0.75
CEMEX.CPO 15.93 50,553 15.94 63,95015:00 15.94 15.93 16.03 15.81 0.06
CUERVO.* 52.44 28,798 52.73 5,82415:00 52.57 51.68 52.84 51.31 1.72
DANHOS.13 23.07 7,539 23.11 4,96214:59 23.11 23.25 23.49 23.00 -0.60
ELEKTRA.* 1,613.29 33 1,616.14 515:00 1,615.36 1,621.76 1,625.98 1,613.00 -0.39
FEMSA.UBD 169.04 19,352 169.53 2,10015:00 169.31 171.53 172.58 168.89 -1.29
FIBRAMQ.12 24.30 800 24.35 40,30014:59 24.25 24.50 24.40 24.02 -1.02
FIBRAPL.14 44.80 20,595 44.87 1,00014:59 44.80 45.46 45.95 44.35 -1.45
FUNO.11 22.94 14,773 22.98 73,54715:00 22.89 23.08 23.02 22.51 -0.83
GAP.B 217.01 2,500 217.87 11,23515:00 217.19 225.00 226.10 215.50 -3.47
GCARSO.A1 62.43 2,119 62.63 93515:00 62.80 64.97 65.29 62.23 -3.34
GCC.* 149.40 3,146 149.98 8,55015:00 149.65 149.81 150.22 146.55 -0.11
GENTERA.* 11.60 37,562 11.69 51,27514:59 11.61 11.60 11.69 11.42 0.09
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 20.09 49,757 20.15 10015:00 20.11 20.36 20.40 20.04 -1.23
GFNORTE.O 128.52 5,900 128.77 50015:00 128.56 129.51 129.98 127.00 -0.73
GMEXICO.B 90.76 431 91.04 36,70015:00 90.92 87.95 91.50 87.50 3.38
GMXT.* 33.32 4,225 33.50 2,20214:59 33.35 33.01 33.63 32.80 1.03
GRUMA.B 221.80 2,355 222.48 6,15015:00 221.96 225.91 226.00 221.60 -1.75
IENOVA.* 80.30 500 80.85 514:59 80.85 80.29 81.32 79.62 0.70
KIMBER.A 35.44 6,317 35.58 60,92715:00 35.50 36.09 36.23 35.40 -1.63
KOF.UBL 104.65 10 104.84 6,96515:00 104.76 105.71 106.37 104.54 -0.90
LAB.B 21.48 100 21.52 13,50515:00 21.40 21.24 21.52 20.71 0.75
LIVEPOL.C-1 89.70 1,000 90.33 9915:00 89.54 89.01 90.70 87.50 0.60
MEGA.CPO 72.31 19,504 72.70 90015:00 72.57 72.51 73.45 72.03 0.08
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 50.16 95,538 50.23 75,10014:59 50.19 50.40 50.69 49.95 -0.42
NMK.A 3.11 15,778 3.13 43,87714:59 3.11 3.12 3.15 3.09 -0.32
OMA.B 130.32 18,200 130.60 25,35914:59 130.32 132.35 132.31 129.02 -1.53
ORBIA.* 51.65 9,449 51.75 8,63815:00 51.56 51.91 52.06 51.04 -0.67
PENOLES.* 277.05 2,400 277.99 2,48514:59 277.99 279.96 280.30 275.52 -0.70
PINFRA.* 160.52 4,964 160.99 9,21015:00 160.58 163.00 163.89 160.11 -1.48
Q.* 93.51 2 93.85 82115:00 93.25 94.78 95.29 92.65 -1.61
R.A 112.69 9,698 113.88 1,00015:00 113.76 111.02 114.67 109.96 2.47
SITES.B-1 18.95 2,275 19.00 7,20614:59 19.00 19.04 19.15 18.80 -0.21
TERRA.13 31.60 5 31.74 1,25214:59 31.74 31.88 32.19 31.55 -0.44
TLEVISA.CPO 58.13 1,960 58.29 36,27415:00 58.22 58.50 59.07 58.08 -0.48
VESTA.* 39.84 583 39.92 4515:00 39.96 40.12 40.23 39.55 -0.40
VOLAR.A 37.32 3,700 37.42 99014:59 37.42 38.21 38.21 37.08 -2.07
WALMEX.* 63.28 20,000 63.49 41,40015:00 63.36 63.31 63.52 62.51 0.08
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 5.78 91,554 5.80 81714:59 5.80 5.70 5.83 5.70 1.75
AGUA.* 34.67 20 35.50 7,40714:59 35.10 35.71 35.75 34.10 -1.71
ALEATIC.* 21.01 213 21.20 114:01 21.01 21.00 21.50 21.01 0.05
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.50 8,808 4.51 9,19114:59 4.50 4.54 4.60 4.43 -0.88
AUTLAN.B 12.41 1,504 12.60 5,25814:59 12.60 12.75 12.80 12.50 -1.18
AXTEL.CPO 6.17 910 6.18 100,00014:59 6.17 6.11 6.24 6.00 0.98
AZTECA.CPO 0.62 155 0.63 59,14914:59 0.63 0.64 0.64 0.62 -2.34
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 73.77 1 74.00 32215:00 73.93 74.99 75.58 72.88 -1.41
BBVA.* 128.50 6 128.70 3014:50 128.50 128.00 129.97 128.01 0.39
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 104.72 4 104.73 69,99513:54 104.64 104.73 104.73 104.64 -0.09
CHDRAUI.B 31.55 27,092 31.77 7814:59 31.77 31.63 31.88 31.25 0.44
CMOCTEZ.* 60.70 176 61.45 3,24014:17 60.60 60.60 61.48 60.60 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 7.70 3,538 7.73 13,20014:59 7.73 7.38 7.90 7.36 4.74
CULTIBA.B 11.79 1,503 11.80 61814:55 11.80 12.09 12.07 11.76 -2.40
DLRTRAC.15 19.73 20 19.80 6,36013:40 19.74 19.93 20.00 19.73 -0.95
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 13.91 1 14.32 23013:27 13.50 14.20 14.34 13.50 -4.93
FCFE.18 28.26 750 28.46 1,11014:59 28.26 28.50 28.84 28.11 -0.84
FIHO.12 6.13 3 6.14 12414:56 6.14 6.12 6.20 6.10 0.33
FMTY.14 12.47 50 12.58 5,51714:59 12.58 12.38 12.60 12.30 1.62
GENIUS.21 56.60 12 56.85 4014:59 56.66 56.08 56.90 56.15 1.03
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.35 450 3.36 72814:57 3.35 3.33 3.39 3.25 0.60
GISSA.A 31.99 5 32.49 24414:31 32.49 31.52 32.69 31.40 3.08
GNP.* 111.50 4 112.00 2,53213:10 111.00 112.00 112.00 110.48 -0.89
HCITY.* 7.00 103 7.04 15,63414:59 7.00 7.07 7.08 6.97 -0.99
HERDEZ.* 46.05 10 46.39 7,30014:59 46.26 47.29 47.31 46.00 -2.18
HOMEX.* 0.02 548,116 0.02 3,595,95914:57 0.02 0.02 0.02 0.02 -5.00
ICH.B 145.00 406 149.78 10014:59 149.02 148.88 162.00 145.00 0.09
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 74.38 1 74.43 1414:57 74.43 73.96 74.43 73.84 0.64
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 46.15 4,000 46.34 55014:21 46.34 46.35 46.35 46.15 -0.02
LACOMER.UBC 41.89 293 42.01 115:00 41.89 42.00 42.09 41.51 -0.26
LALA.B 16.24 10 16.40 2,02614:59 16.38 16.45 16.44 16.21 -0.43
LAMOSA.* 48.45 5 51.00 51511:16 51.00 51.00 51.00 51.00 0.00
M10TRAC.ISHRS 95.80 2 97.65 413:55 95.90 95.97 95.90 95.63 -0.07
MEDICA.B 31.10 1,043 31.60 2,96814:57 31.10 31.50 32.20 31.10 -1.27
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 41.97 20,000 42.05 20,00013:27 41.89 42.00 42.04 41.88 -0.26
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NEMAK.A 6.83 47,973 6.86 13,96214:59 6.83 6.81 6.91 6.74 0.29
PINFRA.L 103.00 1 104.10 2,49914:27 104.00 104.02 104.92 104.00 -0.02
SAN.* 76.25 40 77.12 5514:41 76.25 79.57 79.50 76.20 -4.17
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 180.02 1 182.00 11614:46 180.02 180.00 190.00 180.01 0.01
SORIANA.B 18.40 2,913 18.45 4,79714:59 18.45 18.47 18.68 18.40 -0.11
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 39.19 11,000 39.40 66314:59 39.35 38.85 39.67 38.59 1.29
UNIFIN.A 26.90 3,000 27.30 2,88714:59 27.01 27.90 29.30 27.00 -3.19
VALUEGF.O 124.00 50 127.00 514:54 123.50 123.99 130.00 112.05 -0.40
VISTA.A 73.50 10 74.00 814:52 74.00 76.55 76.50 69.99 -3.33
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 9.67 1 9.80 2214:57 9.67 9.75 9.99 9.65 -0.82
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 15.71 6 15.89 3212:59 15.89 15.80 15.99 15.70 0.57
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,545.00 4 0.00 008:30 1,558.00 1,558.00 0.00 0.00 0.00
ANGELD.10 18.70 5 19.00 12414:51 18.69 18.86 19.42 18.69 -0.90
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 88.41 88.41 0.00 0.00 0.00
BAFAR.B 37.50 602 38.50 20,00012:31 39.50 38.50 39.50 37.51 2.60
BAFIRME.18 0.00 0 0.00 008:30 100.08 100.08 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.33 100.33 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.60 3,000 3.61 48214:57 3.68 3.61 3.68 3.52 1.94
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 43.65 108:30 45.00 45.00 0.00 0.00 0.00
CIE.B 8.49 609 8.50 49,92513:22 8.50 8.50 8.50 8.40 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.60 21,783 8.65 1,68513:58 8.60 8.45 8.65 8.50 1.78
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CYDSASA.A 14.08 103 14.39 1,94014:33 14.39 14.60 14.60 14.28 -1.44
DIABLOI.10 9.67 250 9.84 20014:52 9.89 9.81 9.91 9.64 0.82
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 36.50 33 36.57 313:48 36.57 35.50 36.57 34.96 3.01
EWZ106E.DC027 0.00 0 0.00 008:30 107.81 107.81 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 129.00 9 129.50 16514:33 127.00 129.00 130.00 126.00 -1.55
FHIPO.14 19.89 6,711 19.90 34,56314:59 19.89 19.95 19.90 19.55 -0.30
FIBRAHD.15 3.67 383 4.00 887,81314:41 3.67 3.57 3.67 3.58 2.80
FIBRATC.14 18.72 45 18.80 15,00013:41 18.75 18.73 19.29 18.73 0.11
FIBRAUP.18 35.65 1 37.00 67711:46 37.00 37.00 37.00 37.00 0.00
FINN.13 4.16 5,147 4.19 1,75114:59 4.19 4.29 4.28 4.10 -2.33
FNOVA.17 21.47 83 21.49 23014:58 21.48 21.50 21.50 21.47 -0.09
FRAGUA.B 312.00 50 317.00 1,64713:02 310.12 318.00 318.00 310.12 -2.48
FRES.* 240.50 4 249.67 614:19 246.09 238.92 246.09 238.92 3.00
FSHOP.13 7.09 4,263 7.10 88214:59 7.10 6.68 7.10 6.80 6.29
GBM.O 15.30 16 15.31 4314:53 15.30 14.90 15.38 14.49 2.68
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.49 4,163 0.49 37,61814:52 0.49 0.49 0.50 0.49 0.61
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 68.77 5 69.37 2414:12 69.00 69.37 69.40 69.00 -0.53
GSANBOR.B-1 19.90 100 19.95 1,86314:48 19.90 20.25 19.95 19.90 -1.73
HOTEL.* 5.59 2 5.70 20,46014:56 5.59 5.72 5.72 5.58 -2.27
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 012:50 68.00 68.00 68.00 68.00 0.00
KIMBER.B 36.00 10 40.00 308:30 35.16 35.16 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 85.72 2 85.81 69,99613:14 85.81 85.91 85.81 85.64 -0.12
MAXCOM.A 0.92 10 0.98 4,83413:36 0.92 0.95 0.95 0.92 -2.95
MEXMTUM.ISHRS 0.00 0 0.00 008:30 51.19 51.19 0.00 0.00 0.00
MFRISCO.A-1 4.14 1,007 4.19 34514:59 4.14 4.17 4.34 4.14 -0.72
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MONEX.B 11.89 135 11.90 14212:13 11.89 12.20 12.20 11.89 -2.54
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 104.64 104.64 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PAPPEL.* 59.00 1,000 59.75 10,03414:56 59.00 54.95 61.80 56.01 7.37
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.81 12 6.00 73,16913:30 6.00 6.00 6.00 6.00 0.00
PSOTRAC.15 0.00 0 0.00 013:47 7.90 7.84 7.90 7.60 0.77
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 22.46 50,000 0.00 014:57 22.70 22.76 22.90 22.59 -0.26
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 13.15 19,805 13.88 11,19714:55 13.88 13.45 13.88 13.15 3.20
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SOMA.21 0.00 0 0.00 008:30 50.00 50.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 7.18 43 7.19 50014:59 7.19 7.34 7.35 7.18 -2.04
SRE.* 2,700.00 1 2,835.88 1,33514:58 2,789.79 2,882.56 2,894.03 2,789.79 -3.22
TEAK.CPO 5.33 1 5.41 26914:06 5.40 5.41 5.41 5.30 -0.18
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.28 4,984 3.33 214:58 3.28 3.27 3.34 3.25 0.31
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UDITRAC.ISHRS 138.05 69,260 138.42 69,60413:59 138.05 139.28 138.42 136.31 -0.88
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 28.20 10 28.50 1,01914:19 28.54 28.55 28.54 28.54 -0.04
VITRO.A 24.35 1,114 24.40 11114:51 24.35 24.07 24.50 23.90 1.16
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00