Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 167.71 19,800 168.81 9,60013:59 168.78 165.81 169.96 164.59 1.79
ALFA.A 12.86 42,800 12.93 44,55813:59 12.91 12.80 12.95 12.76 0.86
ALPEK.A 12.32 4,914 12.46 1,91813:59 12.46 12.65 12.87 12.21 -1.50
ALSEA.* 73.46 134 73.54 8,80013:59 73.46 74.27 74.88 72.84 -1.09
AMX.B 16.16 283,383 16.19 22,39713:59 16.16 15.74 16.22 15.67 2.67
ANB.* 939.00 1 1,044.88 1307:30 970.00 970.00 0.00 0.00 0.00
ASUR.B 608.86 105 609.13 36013:59 609.13 596.70 611.70 565.02 2.08
BBAJIO.O 65.01 11,100 65.19 14,55613:59 65.06 62.08 65.98 62.00 4.80
BIMBO.A 68.66 12,200 68.80 8,12813:59 68.69 70.50 70.55 68.58 -2.57
BOLSA.A 33.30 595 33.44 7,95813:59 33.43 33.44 33.71 33.04 -0.03
CEMEX.CPO 14.17 12,297 14.19 16,27513:59 14.19 14.10 14.23 14.07 0.64
CHDRAUI.B 128.69 5,300 128.99 2,10013:59 128.80 129.41 129.91 127.00 -0.47
CUERVO.* 34.82 16,800 34.98 33,10013:59 34.82 35.02 35.39 34.48 -0.57
ELEKTRA.* 1,111.25 47 1,112.78 2513:59 1,111.25 1,104.51 1,115.00 1,104.98 0.61
FEMSA.UBD 203.69 400 205.18 14,80013:59 204.73 198.21 206.51 196.50 3.29
FIBRAMQ.12 30.91 8,554 31.05 50813:59 30.91 31.33 31.40 30.56 -1.34
FIBRAPL.14 71.01 34,200 71.19 913:59 71.25 71.72 72.69 71.19 -0.66
FUNO.11 24.89 25 24.94 2,69613:59 24.94 25.62 25.83 24.66 -2.65
GAP.B 314.83 1,154 315.11 8013:59 314.83 310.01 315.18 307.25 1.55
GCARSO.A1 138.15 1,000 139.00 1,09213:59 138.99 132.73 139.99 132.38 4.72
GCC.* 196.14 5,500 197.88 30013:59 197.82 196.23 198.52 193.98 0.81
GENTERA.* 28.10 66,683 28.39 15,90013:59 28.39 26.88 28.60 26.80 5.62
GFBB.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 48.52 11,200 48.85 9,90013:59 48.83 47.07 49.21 47.20 3.74
GFNORTE.O 172.73 6,300 173.00 15113:59 173.00 175.09 175.58 172.58 -1.19
GMEXICO.B 106.39 40,000 106.69 3,35713:59 106.69 102.98 107.99 99.00 3.60
GRUMA.B 345.48 6,659 348.25 16513:59 345.49 337.35 348.73 332.16 2.41
IENOVA.* 0.00 0 0.00 007:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 95.40 6 95.64 1013:57 95.46 94.24 95.79 94.83 1.29
KIMBER.A 36.66 1,392 36.74 8,49213:59 36.68 36.48 36.89 36.17 0.55
KOF.UBL 170.35 7,343 171.74 9,60013:59 170.58 170.01 172.02 169.13 0.34
LAB.B 16.30 1,377 16.36 5,33513:59 16.34 15.80 16.48 15.80 3.42
LACOMER.UBC 37.13 1 37.51 81713:59 37.50 37.12 37.61 37.13 1.02
LIVEPOL.C-1 137.22 1,228 137.96 6,90013:59 137.80 138.74 139.36 136.32 -0.68
MEGA.CPO 50.60 1,000 50.80 3,01213:59 50.80 49.02 51.56 48.67 3.63
MONEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 57.47 80,000 57.56 100,00013:59 57.47 56.90 57.72 56.70 1.00
NEMAK.A 2.97 17,000 3.00 82713:59 3.00 2.95 3.02 2.92 1.69
NMK.A 0.00 0 0.00 007:30 2.95 2.95 0.00 0.00 0.00
OMA.B 188.89 4,416 189.60 1,79013:59 188.89 183.18 190.92 181.71 3.12
ORBIA.* 29.90 688 29.97 2,05013:59 29.91 32.10 31.99 29.60 -6.82
PENOLES.* 288.11 748 290.99 1,70013:59 288.11 284.93 292.00 280.22 1.12
PINFRA.* 178.50 438 178.88 2513:59 178.50 173.86 179.13 173.70 2.67
Q.* 220.43 479 221.37 5,40013:59 221.37 213.43 221.61 213.25 3.72
R.A 154.15 65 154.87 6,20013:59 154.49 150.67 154.50 150.65 2.54
SITES1.A-1 19.50 100 19.70 12,13913:59 19.50 18.80 19.83 18.97 3.72
TERRA.13 42.98 2,000 43.30 4,92813:59 43.29 43.33 44.20 42.90 -0.09
TLEVISA.CPO 10.65 693 10.81 5,37613:59 10.81 10.14 10.82 9.99 6.61
TRAXION.A 29.94 400 29.96 70013:59 29.95 31.13 31.25 29.78 -3.79
VESTA.* 62.01 18,300 62.37 32,10913:59 62.07 61.55 63.00 61.25 0.84
VOLAR.A 14.70 4,100 14.77 85,80013:59 14.72 15.00 15.01 14.33 -1.87
WALMEX.* 66.51 8,540 66.64 12,80013:59 66.65 67.56 67.84 66.25 -1.35
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACCELSA.B 0.00 0 22.00 107:30 22.50 22.50 0.00 0.00 0.00
AGUA.* 28.43 2,100 28.69 4513:59 28.69 28.10 28.83 27.53 2.10
ALTERNA.B 1.40 3 1.61 29913:07 1.50 1.50 1.55 1.50 0.00
APASCO.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.35 98,740 3.37 7413:59 3.37 3.36 3.38 3.35 0.30
AUTLAN.B 9.99 200 10.20 20013:55 10.21 10.00 10.36 9.48 2.10
AXTEL.CPO 0.88 22,000 0.90 8,67213:50 0.90 0.90 0.91 0.87 0.00
AZTECA.CPO 0.00 0 0.00 007:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 0.00 0 0.00 007:30 85.00 85.00 0.00 0.00 0.00
BBVA.* 197.01 5,000 199.00 113:35 198.00 193.90 201.51 191.66 2.11
BEVIDES.B 0.00 0 18.34 1210:41 18.34 18.90 18.34 18.34 -2.96
BINTER.08 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 007:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 0.00 007:30 55.00 55.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 109.10 69,000 109.11 86613:54 109.11 109.00 109.49 108.90 0.10
CICSA.B-1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 0.00 0 34.80 4,00007:30 34.80 34.80 0.00 0.00 0.00
CMOCTEZ.* 74.00 3 75.00 22,02512:45 75.00 75.91 75.00 74.50 -1.20
COLLADO.* 7.90 1,000 8.00 1208:48 8.00 7.80 8.00 8.00 2.56
COMERCI.UBC 0.00 0 0.00 007:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 0.00 0 2.25 7713:16 2.25 2.27 2.25 2.25 -0.88
COXA.* 0.00 0 32.79 3507:30 33.80 33.80 0.00 0.00 0.00
CREAL.* 0.00 0 0.00 007:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 19.15 100 19.20 4813:11 19.20 19.20 19.25 18.90 0.00
DANHOS.13 20.70 1,408 20.88 7113:59 20.87 20.40 20.98 20.38 2.30
DIABLOI.10 10.60 110 11.22 3713:52 10.77 10.98 11.11 10.77 -1.91
DINE.A 0.00 0 31.90 107:30 31.93 31.93 0.00 0.00 0.00
DINE.B 27.00 1 27.50 263,22607:30 27.50 27.50 0.00 0.00 0.00
DLRTRAC.15 16.68 461 16.72 10112:26 16.67 16.73 16.78 16.67 -0.35
EDOGRO.03-2 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 49.85 33,900 50.20 47,70012:51 50.01 49.08 50.01 49.60 1.89
FCFE.18 26.14 66 26.15 2,05413:59 26.14 26.15 26.20 26.10 -0.04
FEXI.21 18.51 14 20.48 38313:59 19.21 20.60 20.58 19.21 -6.75
FIBRAHD.15 2.14 29 2.26 2613:59 2.14 2.21 2.19 2.14 -3.17
FIBRAUP.18 28.00 324 32.97 211:34 28.00 28.00 28.00 28.00 0.00
FIHO.12 9.25 151 9.32 1713:59 9.32 9.40 9.50 9.20 -0.85
FINAMEX.O 28.50 38,109 0.00 007:30 29.00 29.00 0.00 0.00 0.00
FMTY.14 10.15 27,505 10.18 6,47613:59 10.16 10.18 10.29 10.10 -0.20
FNOVA.17 28.37 37 28.38 15,65613:58 28.38 28.40 28.40 28.37 -0.07
FPLUS.16 7.69 107 7.75 372,80513:52 7.75 7.69 7.82 7.61 0.78
FRAGUA.B 759.95 3 760.95 1813:59 760.95 757.92 761.45 755.55 0.40
FSHOP.13 6.27 6 6.28 7,62813:59 6.28 6.30 6.30 6.27 -0.32
FSITES.20 26.78 16 32.00 15,00007:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 24.46 13 25.30 2013:58 24.46 24.97 24.97 24.46 -2.04
GAV.A 0.00 0 185.00 607:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 69.63 3 69.96 9313:51 69.89 69.00 69.89 68.84 1.29
GFAMSA.A 0.00 0 0.00 007:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 007:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 0.00 0 0.00 007:30 8.00 8.00 0.00 0.00 0.00
GICSA.B 2.36 1 2.37 7710:49 2.36 2.37 2.36 2.36 -0.42
GISSA.A 22.46 15 22.71 2812:54 22.71 22.69 22.71 22.00 0.09
GMXT.* 37.10 2,423 37.21 18413:59 37.10 37.23 37.50 36.55 -0.35
GNP.* 136.00 3 0.00 007:50 136.00 140.00 136.00 136.00 -2.86
GPH.1 46.00 8 50.00 207:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.54 111 4.56 1,68813:53 4.56 4.58 4.60 4.54 -0.44
HERDEZ.* 47.21 205 47.51 49513:53 47.59 47.65 47.60 47.21 -0.13
ICH.B 187.51 15 189.90 613:48 189.90 185.00 189.90 188.87 2.65
IDEAL.B-1 0.00 0 0.00 007:30 39.00 39.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 007:30 82.00 82.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 0.00 0 11.98 82113:49 11.97 12.29 11.97 11.97 -2.60
KIMBER.B 0.00 0 39.00 507:30 35.16 35.16 0.00 0.00 0.00
KUO.A 0.00 0 0.00 007:30 45.00 45.00 0.00 0.00 0.00
LAMOSA.* 125.03 3 128.00 907:30 129.00 129.00 0.00 0.00 0.00
M10TRAC.ISHRS 80.02 14,442 80.45 80013:18 80.02 80.01 80.02 79.81 0.01
MEDICA.B 40.60 3 40.80 5,64713:25 40.50 40.60 40.80 40.17 -0.25
METR408.250714 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 007:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 50.50 2 53.50 213:52 52.81 52.30 52.84 52.33 0.98
MFRISCO.A-1 3.36 79 3.42 48613:35 3.36 3.50 3.49 3.36 -4.00
MILATRC.16 0.00 0 0.00 007:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 8.00 2 8.61 1,08207:30 8.61 8.61 0.00 0.00 0.00
MONEX.B 0.00 0 0.00 007:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 38.00 38,03711:45 38.00 38.00 38.00 38.00 0.00
PINFRA.L 120.00 232 121.00 9713:47 121.00 120.00 121.00 115.50 0.83
PLANI.* 0.00 0 0.00 007:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 0.00 0 0.00 011:29 5.00 5.00 5.00 5.00 0.00
PV.* 0.00 0 9.60 29,82307:30 9.70 9.70 0.00 0.00 0.00
RCENTRO.A 0.00 0 0.00 007:30 4.00 4.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 170.01 400 181.99 10013:57 181.99 180.90 182.00 175.00 0.60
SMARTRC.14 0.00 0 0.00 007:30 13.16 13.16 0.00 0.00 0.00
SORIANA.B 33.14 3 33.90 35013:49 33.91 33.45 33.93 33.70 1.38
SPY702R.DC032 0.00 0 0.00 007:30 109.98 109.98 0.00 0.00 0.00
SRE.* 1,207.81 1 1,250.00 113:28 1,243.00 1,210.00 1,243.00 1,207.82 2.73
STORAGE.18 17.30 99 17.43 1,50012:53 17.30 17.48 17.47 17.21 -1.03
TELECOM.A1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
UDITRAC.ISHRS 124.19 1 128.88 10012:15 127.88 124.40 127.88 124.18 2.80
UNIFIN.A 0.00 0 0.00 007:30 1.20 1.20 0.00 0.00 0.00
VALUEGF.O 90.00 65 91.48 62913:21 91.50 85.00 93.00 85.00 7.65
VISTA.A 735.00 8 741.00 1012:42 735.00 745.00 750.00 730.00 -1.34
VMEX.19 45.28 81,100 45.49 72,20013:13 45.26 44.55 45.26 44.92 1.59
WMX704L.DC144 0.00 0 0.00 007:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 007:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 007:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 15.10 9 15.30 213:05 15.10 15.10 15.40 15.10 0.00
AG.* 0.00 0 0.00 007:30 148.25 148.25 0.00 0.00 0.00
ALEATIC.* 0.00 0 36.00 207:30 36.50 36.50 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 007:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 007:30 103.40 103.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 007:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 20.88 49 21.33 5013:51 21.29 20.77 21.73 20.77 2.50
BAB001L.DC016 0.00 0 0.00 007:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 007:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 117.00 554 120.50 113:28 117.00 117.00 117.00 113.49 0.00
BAFIRME.18 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 007:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 007:30 102.70 102.70 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CADU.A 4.49 4,934 4.60 1013:55 4.49 4.28 4.49 4.25 4.91
CAMPUS.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 007:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 96.00 8007:30 96.00 96.00 0.00 0.00 0.00
CIE.B 20.80 54 23.43 1,08207:30 24.15 24.15 0.00 0.00 0.00
CMR.B 1.78 305 1.80 12,90813:16 1.80 1.85 1.80 1.75 -2.70
CMX412E.DC062 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 007:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 007:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 007:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 007:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.25 55,000 0.25 6913:59 0.25 0.25 0.25 0.24 0.80
CULTIBA.B 10.50 6 10.70 83713:34 10.70 10.47 10.75 10.26 2.20
CYDSASA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 007:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 007:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 007:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 53.97 102 54.00 94,26611:40 53.97 54.00 53.97 53.33 -0.06
EWZ106E.DC027 0.00 0 0.00 007:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 007:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 007:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 151.00 37 153.00 613:51 153.00 155.00 155.00 151.00 -1.29
FHIPO.14 16.37 12 16.45 58013:54 16.37 16.45 16.46 16.37 -0.49
FIBRATC.14 22.15 4 23.00 313:44 22.20 22.13 23.00 22.20 0.32
FINDEP.* 0.00 0 10.30 4807:30 10.30 10.30 0.00 0.00 0.00
FINN.13 5.67 36 5.79 52,87613:58 5.79 5.80 5.79 5.60 -0.17
FORTALE.* 0.00 0 0.00 007:30 19.60 19.60 0.00 0.00 0.00
FRES.* 124.00 16 125.00 10607:30 123.95 123.95 0.00 0.00 0.00
GBM.O 12.50 7 12.99 4,97713:36 12.99 13.35 13.28 12.91 -2.70
GENSEG.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 0.00 0 32.00 307:30 32.00 32.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.* 12.40 145 12.42 6,51613:04 12.40 11.17 12.42 11.17 11.01
GMD.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 007:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 101.51 2 105.50 1211:10 101.51 101.50 102.00 101.51 0.01
HOMEX.* 0.01 1,536,723 0.01 1,391,50413:40 0.01 0.01 0.01 0.01 20.00
HOTEL.* 3.56 325 3.62 46413:39 3.59 3.62 3.62 3.58 -0.83
ILCTRAC.ISHRS 0.00 0 0.00 007:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 007:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
KUO.B 42.00 5 43.00 1,18210:48 43.00 44.60 43.00 43.00 -3.59
LALA.B 0.00 0 0.00 007:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 150.00 2 151.00 1511:57 151.00 150.00 151.00 151.00 0.67
LST703L.DC029 0.00 0 0.00 007:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 007:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 007:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 007:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 007:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 007:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 77.01 21 79.00 911:33 79.00 77.01 79.00 76.92 2.58
MAXCOM.A 0.00 0 0.00 007:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 007:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 007:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 007:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 007:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 007:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 007:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 007:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 007:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 007:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 7.11 1,715 7.22 2,11413:59 7.22 7.29 7.23 7.10 -0.96
POSADAS.A 0.00 0 32.81 107:30 28.91 28.91 0.00 0.00 0.00
PSOTRAC.15 13.36 1 13.39 20009:06 13.35 13.33 13.38 13.35 0.15
QQQ110L.DC011 0.00 0 0.00 007:30 101.95 101.95 0.00 0.00 0.00
QVGMEX.18 29.10 1 0.00 013:50 29.59 29.01 29.59 29.59 2.00
RASSINI.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 007:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 17.00 207:30 17.20 17.20 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 007:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 4.26 20 4.35 68713:12 4.30 4.35 4.35 4.30 -1.15
TEAK.CPO 1.24 47 1.26 2,50813:58 1.26 1.26 1.26 1.21 0.00
TELMEX.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TMM.A 2.47 5 2.59 49,96408:54 2.58 2.59 2.59 2.58 -0.39
TS.* 0.00 0 328.70 607:30 328.70 328.70 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 007:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 007:30 112.25 112.25 0.00 0.00 0.00
URBI.* 9.25 4,940 0.00 012:15 9.25 8.41 9.25 9.24 9.99
USS002L.DC007 0.00 0 0.00 007:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 1.85 177 1.91 51513:14 1.85 2.00 1.94 1.80 -7.50
VINTE.* 31.75 7 32.60 2407:59 31.90 32.50 32.50 31.90 -1.85
VITRO.A 8.90 555 9.20 3,16113:59 9.00 9.25 9.25 9.00 -2.70
VZT.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 007:30 106.25 106.25 0.00 0.00 0.00