Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 94.75 1,028 94.79 77115:00 94.49 94.29 98.68 93.70 0.21
ALFA.A 7.56 300 7.60 136,05015:00 7.64 6.95 7.71 7.12 9.93
ALPEK.A 9.75 90 9.80 48,20614:59 9.75 9.42 9.83 9.47 3.50
ALSEA.* 14.25 16,270 14.31 6515:00 14.34 14.27 14.72 14.17 0.49
AMX.L 14.17 33,217 14.19 14,15415:00 14.22 13.51 14.31 13.79 5.26
ASUR.B 217.91 320 218.96 4015:00 218.84 206.18 226.65 210.68 6.14
BACHOCO.B 61.60 9,900 61.98 30015:00 61.63 63.03 64.20 61.50 -2.22
BBAJIO.O 17.22 25,500 17.53 77,89915:00 17.47 17.52 18.75 17.11 -0.29
BIMBO.A 31.59 10 31.60 258,90015:00 31.67 31.51 32.50 31.41 0.51
BOLSA.A 37.79 1 39.53 33615:00 38.45 33.60 40.00 34.30 14.43
BSMX.B 13.31 13,600 13.39 50014:59 13.39 13.79 14.81 13.31 -2.90
CEMEX.CPO 4.69 40,000 4.70 163,33615:00 4.61 4.21 4.70 4.38 9.50
CUERVO.* 29.30 20,000 29.48 13,61115:00 29.38 27.87 29.68 27.98 5.42
DANHOS.13 17.10 1,606 17.14 3,47514:59 17.14 17.20 17.99 17.03 -0.35
ELEKTRA.* 1,390.00 110 1,399.13 43215:00 1,384.07 1,388.80 1,418.00 1,366.10 -0.34
FEMSA.UBD 148.20 3,193 148.81 1,00015:00 148.66 142.32 153.00 142.30 4.45
FIBRAMQ.12 19.46 70 19.69 11,74915:00 19.62 18.91 20.02 19.14 3.75
FIBRAPL.14 35.50 1,282 36.26 1,78214:59 36.26 34.45 40.40 34.80 5.25
FUNO.11 19.61 38,280 19.74 112,45215:00 19.65 18.45 20.33 18.21 6.50
GAP.B 115.02 12,200 115.88 6,85615:00 115.51 113.03 119.62 113.85 2.19
GCARSO.A1 49.57 449 50.10 14,03515:00 49.94 48.17 51.81 48.42 3.67
GCC.* 66.21 12,260 66.61 80315:00 66.75 65.93 70.88 64.18 1.24
GENTERA.* 9.40 19,678 9.60 7,49515:00 9.43 9.04 9.90 9.16 4.31
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 16.48 2,381 16.72 70015:00 16.50 16.21 17.12 16.01 1.79
GFNORTE.O 66.49 157,050 66.96 58,50015:00 66.70 61.53 68.26 62.83 8.40
GMEXICO.B 42.88 97,400 43.46 77,81015:00 43.07 41.29 43.62 42.31 4.31
GRUMA.B 195.00 670 195.04 9915:00 194.54 192.77 197.99 192.39 0.92
IENOVA.* 69.35 13,700 69.99 32,84615:00 69.56 67.35 72.00 68.25 3.28
KIMBER.A 34.27 952 34.36 8,88915:00 34.14 32.73 34.36 33.21 4.31
KOF.UBL 99.15 102 100.11 31,89015:00 99.48 94.89 102.23 96.50 4.84
LAB.B 17.44 20 17.49 1,06315:00 17.42 18.30 19.39 17.30 -4.81
LALA.B 10.37 5,153 10.38 1014:59 10.37 10.28 11.00 10.02 0.88
LIVEPOL.C-1 52.01 42,262 52.65 43215:00 52.04 50.59 53.01 50.93 2.87
MEGA.CPO 65.35 42,141 65.42 55415:00 65.36 61.53 67.97 62.17 6.22
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 34.45 200,000 34.57 50,00014:59 34.63 33.12 34.74 33.70 4.56
OMA.B 75.96 44,490 76.31 18,09715:00 76.31 70.21 76.80 71.45 8.69
ORBIA.* 26.18 4,100 26.29 4,93115:00 26.26 26.00 27.40 26.17 1.00
PENOLES.* 150.50 455 151.00 12,38615:00 150.22 148.87 155.55 149.69 0.91
PINFRA.* 144.18 9,973 145.28 10015:00 144.81 144.38 149.97 143.40 0.30
Q.* 68.75 5,548 68.95 4,80015:00 68.70 63.48 69.85 61.41 8.22
R.A 56.71 11,100 56.95 8,45715:00 56.88 53.97 58.97 55.05 5.39
TERRA.13 23.58 1,418 23.80 15515:00 23.59 22.27 23.95 22.78 5.93
TLEVISA.CPO 25.88 420 25.95 10015:00 25.92 24.10 26.58 24.70 7.55
VESTA.* 28.20 7,423 29.05 11,76015:00 28.60 28.92 30.18 28.20 -1.11
WALMEX.* 55.32 40,000 55.50 115:00 55.21 54.92 56.20 54.24 0.53
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 7.65 2,198 7.90 1,05814:59 7.65 7.42 8.40 7.49 3.10
AGUA.* 13.81 859 13.96 3,15614:59 13.96 13.48 14.51 13.74 3.56
ALEATIC.* 17.82 660 18.59 88014:59 17.82 17.50 18.60 17.51 1.83
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.20 1,000 3.22 3,86514:59 3.22 3.11 3.31 3.07 3.54
AXTEL.CPO 2.73 7,209 2.75 43,70014:59 2.75 2.70 2.95 2.70 1.85
AZTECA.CPO 0.33 10,000 0.34 19,50514:59 0.34 0.33 0.35 0.32 4.24
BBVA.* 73.51 5 73.70 1,94914:44 73.72 72.28 79.10 73.72 1.99
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.99 70,000 106.08 70,00013:51 105.99 106.05 106.08 105.59 -0.06
CHDRAUI.B 24.90 600 25.29 10015:00 25.23 24.54 26.00 24.54 2.81
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 14.85 308 14.98 15614:59 14.98 13.79 15.03 13.55 8.63
DIABLOI.10 13.69 100 13.78 98714:48 13.70 14.29 14.20 12.96 -4.13
DLRTRAC.15 24.45 200 24.54 5013:55 24.50 24.55 24.88 24.31 -0.20
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 5.90 824 7.00 8,23514:59 5.90 5.80 6.08 5.80 1.72
FCFE.18 19.13 200 19.18 1,01314:59 19.18 19.14 19.72 19.10 0.21
FHIPO.14 15.17 100 15.20 3,26714:59 15.20 15.25 16.16 14.79 -0.33
FIBRAHD.15 5.36 11 5.37 120,26114:57 5.37 5.50 5.60 5.30 -2.36
FIHO.12 4.63 40 4.67 2,61714:59 4.67 4.44 4.67 4.45 5.18
FINN.13 5.30 1,139 5.40 2,62014:57 5.40 5.39 5.40 4.95 0.19
FMTY.14 8.40 825 8.47 10,00014:56 8.48 8.40 8.75 8.40 0.95
FSHOP.13 7.60 10,000 7.99 47714:53 7.99 8.00 8.10 7.71 -0.13
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.46 2,072 3.52 1,16914:59 3.46 3.51 3.69 3.37 -1.42
GISSA.A 18.80 1 19.95 8,53514:06 19.95 21.00 20.37 19.95 -5.00
GMXT.* 20.54 5,760 21.01 10015:00 20.93 20.23 21.28 20.45 3.46
HCITY.* 6.26 450 6.29 9,18814:59 6.29 5.76 6.37 5.94 9.20
HERDEZ.* 27.48 10,424 28.24 3,50015:00 27.64 27.68 29.99 27.45 -0.14
HOTEL.* 4.20 60,051 4.33 12014:21 4.20 4.23 4.33 4.20 -0.71
ICH.B 85.00 1,515 85.63 11214:59 85.00 85.67 85.63 85.00 -0.78
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 44.57 90,203 44.75 3,17214:57 44.57 41.73 44.57 42.56 6.81
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 20.90 2,225 21.17 30315:00 21.01 20.62 21.90 20.64 1.89
LAMOSA.* 25.45 2 25.93 4812:12 25.93 26.30 26.28 25.93 -1.41
M10TRAC.ISHRS 94.60 40 94.78 70,00011:07 94.78 95.44 94.78 94.78 -0.69
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 26.52 11 28.28 20,00014:59 28.11 26.52 28.11 26.50 6.00
NEMAK.A 3.69 3,815 3.75 7,02814:59 3.69 3.54 3.88 3.48 4.24
PINFRA.L 124.00 4,961 124.98 20014:59 124.00 127.02 130.83 118.00 -2.38
QVGMEX.18 0.00 0 0.00 014:59 15.60 15.50 15.60 15.34 0.65
SAN.* 56.50 1 58.20 1,50414:53 56.51 53.30 58.24 56.00 6.01
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 52.34 200 52.85 69014:47 52.79 52.38 53.00 52.06 0.78
SITES.B-1 14.41 990 14.84 1,05015:00 14.75 13.11 15.00 13.75 12.51
SORIANA.B 16.57 230 16.61 30114:59 16.57 17.08 17.89 16.50 -2.99
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 10.95 82 11.00 99414:59 10.95 11.59 11.88 10.14 -5.52
UDITRAC.ISHRS 123.72 70,000 124.09 70,00012:21 123.72 124.37 124.09 123.72 -0.52
UNIFIN.A 15.55 1,850 16.24 2,97014:59 15.55 12.95 16.30 13.20 20.08
VALUEGF.O 84.11 7 110.00 111:44 85.78 84.10 85.78 85.78 2.00
VISTA.A 87.00 5 90.00 58414:49 90.00 108.00 102.60 89.00-16.67
VOLAR.A 8.94 18,640 9.02 313,80714:59 8.94 8.03 9.20 8.13 11.33
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 9.68 8 9.70 7,11013:09 9.70 9.70 9.90 9.70 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 14.50 1 15.00 21108:30 14.40 14.40 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 0.00 0 1,087.21 113:46 1,120.84 1,045.82 1,120.84 1,045.00 7.17
ANGELD.10 9.41 10 9.71 114:50 9.70 9.10 9.70 8.79 6.59
AUTLAN.B 7.34 1,072 7.40 10514:02 7.40 7.35 7.42 7.30 0.68
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.22 100.22 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 5.40 5 5.45 19814:57 5.45 5.52 5.50 5.45 -1.27
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIE.B 8.24 9 8.25 2,368,68814:17 8.25 8.48 8.48 8.24 -2.71
CMOCTEZ.* 51.70 1 55.00 9610:02 56.99 55.69 56.99 56.99 2.33
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 7.95 1 8.00 9,86911:38 8.00 7.91 8.00 7.80 1.13
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CULTIBA.B 11.89 27 12.06 13010:09 12.13 12.57 12.19 12.13 -3.50
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CYDSASA.A 21.15 2 21.99 4,85110:11 21.99 22.40 22.00 21.99 -1.83
DIS108L.DC012 0.00 0 0.00 008:30 70.56 70.56 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 0.00 0 26.68 1,14208:30 27.50 27.50 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FIBRATC.14 14.81 15,003 15.07 15,00008:30 14.00 14.38 14.00 14.00 -2.64
FNOVA.17 0.00 0 19.00 910,51513:03 19.00 19.50 19.00 18.92 -2.56
FPLUS.16 0.00 0 10.20 108:30 10.49 10.49 0.00 0.00 0.00
FRAGUA.B 220.90 1 228.00 2213:41 228.00 228.00 230.00 225.00 0.00
FRES.* 0.00 0 374.00 713:55 210.05 210.00 218.00 210.05 0.02
GBM.O 0.00 0 8.70 26613:55 8.70 9.00 9.07 8.70 -3.33
GENSEG.B 0.00 0 0.00 011:26 89.95 0.00 89.95 89.95 0.00
GFAMSA.A 1.90 5 2.02 14,92714:44 2.02 1.98 2.03 1.97 2.02
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 19.90 50 21.63 8111:02 21.63 21.00 21.63 21.63 3.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 0.00 0 22.31 5612:05 22.31 23.00 22.31 22.31 -3.00
HOMEX.* 0.04 2,081,264 0.04 622,66514:53 0.04 0.04 0.04 0.04 -7.50
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 0.00 0 38.83 23814:33 38.83 38.83 38.83 38.83 0.00
ILCTRAC.ISHRS 36.20 5 0.00 008:30 38.28 38.28 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 44.18 1 51.97 108:30 50.00 50.00 0.00 0.00 0.00
LIVEPOL.1 59.00 50 60.00 98513:31 60.00 62.00 62.00 60.00 -3.23
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 87.84 70,000 88.00 5,00008:40 88.10 88.10 88.10 88.10 0.00
MEDICA.B 15.99 996 16.00 464,21414:59 16.00 16.40 16.89 15.90 -2.44
MEXRISK.ISHRS 0.00 0 17.50 22,94408:30 15.68 15.68 0.00 0.00 0.00
MFRISCO.A-1 1.45 500 1.48 94414:57 1.48 1.53 1.58 1.42 -3.27
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MONEX.B 12.00 2 12.50 1,01009:00 12.50 12.50 12.50 12.50 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PAPPEL.* 11.94 404 12.00 10014:59 11.98 12.44 13.13 11.87 -3.70
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 0.00 0 6.39 7,77013:27 6.47 6.20 6.47 6.20 4.35
POSADAS.A 22.70 183 22.90 28614:45 22.70 23.00 23.00 22.60 -1.30
PSOTRAC.15 6.10 120,198 6.25 120,00013:40 6.13 6.09 6.27 6.10 0.59
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 0.00 0 18.19 508:30 18.75 18.75 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 87.02 87.02 0.00 0.00 0.00
SPORT.S 0.00 0 15.90 24908:30 15.99 15.99 15.99 15.99 0.00
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 4.21 1,000 5.70 9,90309:35 5.72 5.77 5.72 5.72 -0.87
TS.* 0.00 0 0.00 008:30 134.99 134.99 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 65.76 65.76 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 65.42 65.42 0.00 0.00 0.00
URBI.* 0.75 11 0.80 1,00014:22 0.75 0.75 0.81 0.75 -0.40
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 27.78 3 27.80 30011:28 27.80 27.75 27.80 27.64 0.18
VITRO.A 26.63 225 26.90 4,70914:31 26.90 27.90 28.00 26.90 -3.58
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 93.17 93.17 0.00 0.00 0.00