Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 105.63 364 105.70 7,21415:00 105.75 104.16 106.99 104.00 1.53
ALFA.A 15.79 26,462 15.80 88,96915:00 15.84 15.60 15.93 15.41 1.54
ALPEK.A 21.50 21,213 21.53 40015:00 21.58 21.42 21.80 21.32 0.75
ALSEA.* 49.36 700 49.47 9,57415:00 49.42 49.83 50.05 49.00 -0.82
AMX.L 15.47 24,836 15.50 35,00015:00 15.50 15.31 15.52 15.23 1.24
ASUR.B 383.34 150 383.47 715:00 384.30 384.04 388.39 381.77 0.07
BACHOCO.B 80.01 1,794 80.25 86615:00 80.18 80.21 80.39 80.00 -0.04
BBAJIO.O 32.05 130,591 32.10 32,85015:00 32.05 31.51 32.14 31.17 1.71
BIMBO.A 35.62 6,600 35.69 9,53315:00 35.69 35.30 35.76 35.14 1.10
BOLSA.A 42.95 12,899 43.13 6,67615:00 43.00 42.53 43.14 42.29 1.11
BSMX.B 27.20 22,300 27.30 17,10015:00 27.23 27.18 27.33 26.90 0.18
CEMEX.CPO 7.81 26,307 7.82 36,76315:00 7.82 7.29 7.88 7.31 7.27
CHDRAUI.B 27.50 965 27.65 14315:00 27.70 27.59 27.80 27.38 0.40
CUERVO.* 34.15 2,284 34.16 2,43914:59 34.16 33.82 34.49 33.84 1.01
DANHOS.13 30.17 6,212 30.50 15,17015:00 30.31 29.38 30.50 29.34 3.17
ELEKTRA.* 1,396.00 2 1,401.90 515:00 1,399.80 1,399.75 1,408.90 1,393.49 0.00
FEMSA.UBD 176.60 4,786 176.95 3,14415:00 176.80 177.82 178.89 176.56 -0.57
FIBRAMQ.12 26.40 500 26.50 1,22615:00 26.60 26.68 27.05 26.29 -0.30
FIBRAPL.14 43.06 925 43.43 10014:59 43.42 42.12 43.54 42.12 3.09
FUNO.11 32.68 61,489 32.81 7815:00 32.77 31.64 32.99 31.68 3.57
GAP.B 247.51 5,400 248.25 1,31015:00 247.79 249.06 249.44 245.64 -0.51
GCARSO.A1 75.67 400 76.00 60015:00 75.82 76.69 77.64 75.10 -1.13
GCC.* 99.81 100 100.29 1,17515:00 100.19 100.52 101.17 99.69 -0.33
GENTERA.* 21.20 8,474 21.33 48,14115:00 21.24 21.34 21.46 20.86 -0.47
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 24.80 90 24.82 91515:00 24.86 24.80 25.05 24.80 0.24
GFNORTE.O 112.45 11,375 112.68 1,47315:00 112.73 111.04 113.20 111.33 1.52
GMEXICO.B 58.51 26,323 58.72 4,51915:00 58.70 56.72 58.84 56.33 3.49
GRUMA.B 207.19 1,000 207.90 1,64115:00 207.53 204.19 207.99 203.00 1.64
IENOVA.* 87.49 19,700 87.88 1,27415:00 87.71 87.00 88.00 87.08 0.82
KIMBER.A 41.08 26,600 41.29 5,60015:00 41.25 40.79 41.40 39.82 1.13
KOF.UBL 115.58 385 115.89 50015:00 115.98 114.88 116.20 114.58 0.96
LAB.B 20.30 562 20.31 10015:00 20.30 20.12 20.50 20.08 0.89
LALA.B 16.40 1,511 16.42 16814:59 16.40 16.28 16.46 16.29 0.74
LIVEPOL.C-1 102.50 48,873 102.67 9,70015:00 102.67 101.23 102.99 100.06 1.42
MEGA.CPO 76.00 10,000 76.27 18015:00 75.94 74.97 76.66 74.77 1.29
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 45.70 549,744 45.79 101,80015:00 45.75 45.27 45.81 45.22 1.06
OMA.B 150.79 3,400 151.28 11,30015:00 150.85 150.84 152.00 149.26 0.01
ORBIA.* 48.00 7,684 48.17 21,40015:00 48.04 48.17 48.40 47.25 -0.27
PENOLES.* 206.79 135 207.82 90915:00 207.64 204.69 207.84 201.13 1.44
PINFRA.* 204.44 3,000 205.01 2,10015:00 205.11 202.34 206.00 201.20 1.37
Q.* 79.53 1,400 79.55 92615:00 79.75 79.70 80.19 79.40 0.06
R.A 112.35 2,541 112.50 2,37715:00 112.61 109.96 113.16 109.16 2.41
TERRA.13 32.53 5,400 32.80 11,84715:00 32.65 32.25 32.80 32.11 1.24
TLEVISA.CPO 46.42 1,464 46.46 2,40015:00 46.52 46.44 46.95 46.20 0.17
VESTA.* 35.76 2,073 35.80 29215:00 35.83 35.09 36.69 34.92 2.11
VOLAR.A 21.29 648 21.30 4,59015:00 21.34 20.91 21.50 20.76 2.06
WALMEX.* 58.07 48,924 58.24 65,00015:00 58.12 57.35 58.30 57.01 1.34
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 15.87 70 16.00 13,49014:59 15.87 15.99 16.00 15.82 -0.75
AGUA.* 17.04 10 17.15 9,64914:59 17.15 17.08 17.24 16.62 0.41
ALEATIC.* 28.85 35,926 29.00 7,39814:59 29.00 28.94 29.00 28.85 0.21
ANGELD.10 18.01 63 18.80 4014:45 18.50 18.09 18.50 18.02 2.27
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.16 6,489 4.20 1,00014:59 4.20 4.20 4.20 4.15 0.00
AXTEL.CPO 3.07 25,010 3.08 6,41314:59 3.08 3.09 3.09 3.05 -0.32
AZTECA.CPO 0.79 390,788 0.79 30014:59 0.79 0.80 0.80 0.79 -1.75
BBVA.* 100.41 6 100.50 37,07314:25 100.41 100.50 101.00 97.49 -0.09
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.67 4 106.50 1,00013:51 105.99 106.06 106.08 105.98 -0.07
CMOCTEZ.* 57.61 284 58.00 5,25214:58 58.00 57.60 58.00 55.87 0.69
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 22.79 1,300 22.87 24514:59 22.88 22.88 22.88 22.52 0.00
DIABLOI.10 12.27 26 12.45 25014:42 12.25 12.39 12.40 12.25 -1.13
DLRTRAC.15 18.52 100 18.54 43,98013:57 18.52 18.58 18.60 18.49 -0.34
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 11.20 10 11.25 29214:40 11.20 11.24 11.22 11.10 -0.36
FCFE.18 27.80 1,200 28.50 20,17615:00 28.48 27.19 28.97 27.23 4.74
FHIPO.14 20.33 11,600 20.34 14,09714:59 20.33 20.43 20.49 20.02 -0.49
FIBRAHD.15 8.14 390 8.15 40,97714:59 8.15 8.15 8.15 8.10 0.00
FIHO.12 9.35 1,746 9.44 2,00014:59 9.35 8.97 9.50 8.80 4.24
FINN.13 8.04 480 8.38 9814:59 8.35 8.12 8.38 7.90 2.83
FMTY.14 11.91 100 12.00 21,55314:59 12.00 11.95 12.00 11.90 0.42
FSHOP.13 10.01 1 10.02 31614:48 10.02 10.01 10.14 10.02 0.10
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 7.42 10 7.46 1,35014:49 7.41 7.53 7.55 7.21 -1.59
GISSA.A 20.20 14 20.38 114:34 21.01 20.96 21.40 20.84 0.24
GMXT.* 27.32 300 27.50 17,55915:00 27.48 26.58 28.60 26.60 3.39
HCITY.* 14.62 2,010 14.78 49714:59 14.78 14.65 14.78 14.37 0.89
HERDEZ.* 38.06 2,400 38.07 10414:59 38.07 37.77 38.39 37.60 0.79
HOTEL.* 6.57 150 6.67 9,95114:58 6.67 6.68 6.80 6.59 -0.15
ICH.B 94.57 33 95.99 16014:58 95.40 95.61 100.00 90.00 -0.22
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 57.34 4 0.00 014:07 57.40 56.81 58.51 57.32 1.04
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 52.00 791 53.00 11,22608:44 52.00 53.64 52.00 52.00 -3.06
LACOMER.UBC 23.95 949 24.00 12,50515:00 23.97 23.74 24.00 23.42 0.97
M10TRAC.ISHRS 96.62 70,000 96.87 69,63012:05 96.87 96.89 96.87 96.87 -0.02
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 38.57 20,000 38.72 20,00011:59 38.21 37.90 38.25 38.15 0.82
NEMAK.A 8.32 8,117 8.37 3,05714:59 8.32 8.36 8.40 8.31 -0.48
PAPPEL.* 21.29 150 21.30 30014:52 21.29 20.89 21.30 20.89 1.91
PINFRA.L 141.00 1,165 141.80 8,00014:54 141.00 139.00 141.00 140.00 1.44
PSOTRAC.15 0.00 0 0.00 010:42 8.03 7.98 8.03 8.02 0.59
SAN.* 75.75 890 79.97 3014:27 78.74 77.15 79.98 73.82 2.06
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 66.00 10,853 66.48 6014:59 66.47 65.72 66.49 64.02 1.14
SITES.B-1 13.85 429 13.89 40015:00 13.97 14.04 14.20 13.82 -0.50
SORIANA.B 24.56 240 24.70 12,33614:59 24.56 24.00 24.83 23.96 2.33
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 15.90 9,162 15.92 68514:59 15.92 15.55 16.00 15.46 2.38
UDITRAC.ISHRS 129.65 490 130.00 70,00008:30 129.62 129.62 0.00 0.00 0.00
UNIFIN.A 29.69 100 29.73 4,86314:59 29.73 29.74 29.78 29.60 -0.03
VALUEGF.O 91.00 10 125.00 20814:05 125.00 129.75 125.00 125.00 -3.66
VISTA.A 135.00 15 141.90 712:25 143.00 136.50 143.00 139.64 4.76
VITRO.A 40.13 100 40.49 34714:59 40.12 40.99 41.18 40.10 -2.12
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 11.35 25 12.20 6,00010:43 11.30 11.30 11.30 11.30 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 15.30 500 15.53 10014:16 15.45 15.20 15.45 15.00 1.64
AMZ105L.DC058 0.00 0 0.00 008:30 101.02 101.02 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 101.46 101.46 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 0.00 0 1,493.49 39512:33 1,456.34 1,501.38 1,456.34 1,456.34 -3.00
AUTLAN.B 8.98 1 9.00 6,67514:37 9.02 9.08 9.08 9.02 -0.66
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.40 100.40 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 94.11 94.11 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 100.68 100.68 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 6.85 1,060 6.86 10,52514:59 6.86 6.94 6.94 6.86 -1.15
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIE.B 0.00 0 14.70 639,48508:30 14.53 14.53 0.00 0.00 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 9.05 30,362 9.06 23512:25 9.06 9.07 9.06 9.06 -0.11
CRM105L.DC003 0.00 0 0.00 008:30 98.54 98.54 0.00 0.00 0.00
CULTIBA.B 11.50 330 11.69 1114:58 11.57 11.70 11.69 11.50 -1.11
CYDSASA.A 23.50 450 24.00 5,78512:50 24.00 24.00 24.00 24.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 26.50 3 28.98 4209:09 28.33 27.50 28.33 28.32 3.02
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FEMSA.UB 150.00 80 155.00 5111:32 155.00 160.00 155.00 155.00 -3.13
FIBRATC.14 21.87 39 22.07 15,00014:50 21.93 21.13 21.93 21.51 3.79
FPLUS.16 10.96 93 11.24 40,95911:46 11.26 11.17 11.26 11.14 0.81
FRAGUA.B 235.00 1 297.00 44914:58 235.00 236.00 236.00 235.00 -0.42
FRES.* 155.09 5 160.00 410:56 155.74 155.09 155.74 150.44 0.42
GBM.O 8.65 1 9.20 909:10 9.20 9.20 9.20 9.20 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 3.98 12,383 4.03 27814:51 4.03 3.96 4.07 3.91 1.77
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 0.00 0 0.00 008:30 35.41 35.41 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNP.* 43.00 626 0.00 008:30 41.00 41.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 24.30 34,550 25.44 10010:14 24.30 24.30 24.71 24.30 0.00
HOMEX.* 0.09 79,840 0.09 504,76114:58 0.09 0.09 0.09 0.08 -4.44
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 40.00 50,000 42.98 22,80908:30 40.00 40.00 0.00 0.00 0.00
ILCTRAC.ISHRS 46.06 100,000 0.00 009:23 48.62 47.80 48.62 48.62 1.72
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 55.00 5 0.00 011:10 71.00 71.00 71.00 71.00 0.00
LAMOSA.* 29.00 159 29.15 2,48614:10 29.15 29.15 29.15 29.14 0.00
LIVEPOL.1 105.00 1 107.00 95614:47 105.00 105.00 105.00 101.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 87.40 2,500 87.56 69,88712:13 87.56 87.60 87.56 85.76 -0.05
MAXCOM.A 2.45 11,458 2.49 3,20814:00 2.45 2.40 2.45 2.40 2.08
MEDICA.B 20.50 50,362 21.00 18014:23 20.75 20.50 20.75 20.50 1.22
MEXMTUM.ISHRS 0.00 0 0.00 008:30 39.68 39.68 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 008:30 20.72 20.72 0.00 0.00 0.00
MFRISCO.A-1 3.31 253 3.35 514:59 3.32 3.32 3.32 3.28 0.00
MIC001L.DC001 0.00 0 0.00 008:30 102.48 102.48 0.00 0.00 0.00
MONEX.B 10.00 74,983 11.50 6108:30 12.00 12.00 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.94 28 5.95 1,15814:54 5.91 5.91 5.91 5.62 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 21.40 50,000 21.90 50,00014:58 21.73 21.53 21.74 21.64 0.93
RLH.A 0.00 0 18.40 24,99008:30 18.44 18.44 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 0.00 0 18.18 208:30 18.74 18.74 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPORT.S 18.98 2 20.50 4,84914:34 20.50 20.50 20.50 20.35 0.00
TEAK.CPO 6.73 1 6.80 1,06912:03 6.80 7.00 6.80 6.80 -2.86
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 5.48 95 5.49 10014:58 5.48 5.58 5.55 5.46 -1.79
TS.* 0.00 0 210.00 208:30 220.00 220.00 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
URBI.* 0.99 500 1.00 17,98014:58 1.00 1.01 1.02 0.97 -0.99
USS002L.DC007 0.00 0 0.00 008:30 59.16 59.16 0.00 0.00 0.00
VINTE.* 28.00 120 28.19 2,00012:52 28.19 28.19 28.19 28.19 0.00
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00