Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 95.23 1,192 95.24 53411:58 95.24 94.72 96.80 94.31 0.55
ALFA.A 11.44 5,187 11.45 15,21711:59 11.44 11.30 11.51 11.28 1.24
ALPEK.A 18.78 1,049 18.79 3,10811:58 18.78 18.26 18.88 18.20 2.85
ALSEA.* 25.23 5,002 25.25 63611:58 25.25 24.32 25.25 24.10 3.82
AMX.L 13.41 130,340 13.42 220,67611:59 13.42 13.52 13.52 13.33 -0.74
ASUR.B 389.86 377 390.00 2,22511:58 390.00 386.21 393.00 384.16 0.98
BBAJIO.O 23.85 3,200 23.87 7,50011:58 23.86 24.06 24.07 23.59 -0.83
BIMBO.A 39.49 2,921 39.50 4,69811:59 39.50 38.13 40.00 38.17 3.59
BOLSA.A 42.26 2,014 42.27 3,00011:59 42.26 41.86 43.09 41.45 0.96
BSMX.B 19.86 20,536 19.90 1,01711:57 19.90 19.76 19.97 19.53 0.71
CEMEX.CPO 13.91 108,510 13.95 13,70011:59 13.91 13.66 14.00 13.38 1.83
CHDRAUI.B 30.85 112 30.86 30011:57 30.85 29.53 31.40 29.64 4.47
CUERVO.* 41.34 4,250 41.35 7711:59 41.35 40.83 41.51 40.16 1.27
DANHOS.13 24.89 2,141 24.91 3,90911:59 24.91 24.94 25.33 24.55 -0.12
ELEKTRA.* 1,382.51 60 1,387.49 14611:58 1,382.51 1,383.99 1,389.99 1,377.10 -0.11
FEMSA.UBD 144.68 500 144.74 1,99111:59 144.68 142.87 145.00 141.47 1.27
FIBRAMQ.12 25.80 571 25.81 3,33011:59 25.81 25.57 26.20 25.33 0.94
FIBRAPL.14 42.30 3,077 42.36 1,42911:59 42.36 42.31 42.71 41.53 0.12
FUNO.11 23.89 1,281 23.90 62,84511:59 23.90 23.55 24.00 23.66 1.49
GAP.B 210.79 1,494 211.15 35611:58 210.78 207.02 213.84 206.26 1.82
GCARSO.A1 51.11 1,277 51.12 1,47911:59 51.12 49.23 51.15 49.15 3.84
GCC.* 130.26 10 130.34 3111:58 130.42 132.32 132.31 128.06 -1.44
GENTERA.* 10.94 14,152 10.95 2,79111:59 10.94 9.85 10.95 9.85 11.07
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 19.06 1,477 19.07 4,72711:58 19.06 18.08 19.08 18.05 5.42
GFNORTE.O 104.46 5,009 104.47 1,68611:58 104.46 104.00 106.09 103.23 0.44
GMEXICO.B 98.51 1,343 98.52 98111:58 98.53 99.75 100.06 97.88 -1.22
GMXT.* 27.62 550 27.69 80011:59 27.62 27.57 27.94 27.40 0.18
GRUMA.B 225.77 629 225.78 46511:59 225.77 224.20 227.79 223.98 0.70
IENOVA.* 74.57 430 74.58 37311:59 74.58 73.18 75.40 73.00 1.91
KIMBER.A 33.69 11,755 33.70 4,68511:58 33.70 33.51 34.19 33.16 0.57
KOF.UBL 88.42 142 88.43 2311:59 88.42 88.96 90.90 87.81 -0.61
LAB.B 21.06 405 21.08 20011:58 21.06 20.88 21.39 20.57 0.86
LIVEPOL.C-1 62.00 838 62.02 65111:57 62.00 61.99 62.50 61.00 0.02
MEGA.CPO 72.60 241 72.65 87611:59 72.65 72.59 73.61 72.03 0.08
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 44.60 6,548 44.63 86,80011:58 44.60 44.33 44.67 44.10 0.61
NMK.A 2.85 190,227 2.86 10011:59 2.86 2.90 2.93 2.82 -1.38
OMA.B 121.77 8 121.94 40011:58 121.78 121.10 122.66 120.09 0.56
ORBIA.* 47.78 1,206 47.79 1,90011:59 47.78 46.95 48.50 46.80 1.77
PENOLES.* 289.00 15 289.13 8011:59 289.00 288.98 294.99 283.77 0.01
PINFRA.* 154.50 60 155.39 1,57611:59 154.51 152.74 158.20 152.90 1.16
Q.* 113.79 985 113.80 54011:58 113.80 113.01 114.37 113.01 0.70
R.A 93.57 740 93.67 1,19911:57 93.59 93.54 94.49 93.01 0.05
SITES.B-1 18.12 2,131 18.15 50011:58 18.14 18.34 18.64 18.04 -1.09
TERRA.13 29.03 600 29.14 2,11511:59 29.14 28.97 29.58 28.73 0.59
TLEVISA.CPO 31.09 780 31.10 1,29411:58 31.10 30.82 31.40 29.98 0.91
VESTA.* 39.25 800 39.26 1,00011:58 39.25 39.13 41.36 38.55 0.31
WALMEX.* 59.94 2,650 59.96 9,47011:59 59.94 59.61 60.28 58.72 0.55
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AEROMEX.* 6.22 910 6.23 10111:58 6.22 6.15 6.25 6.17 1.14
AGUA.* 26.87 508 26.94 5011:57 26.93 26.70 26.93 25.96 0.86
ALEATIC.* 20.60 20 21.00 1,49911:50 21.00 21.44 21.18 20.83 -2.05
ANGELD.10 14.86 37 15.00 50811:07 14.86 14.56 14.86 14.56 2.06
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.02 39,790 4.06 16,76011:58 4.02 4.05 4.10 4.00 -0.74
AXTEL.CPO 5.01 414 5.02 48911:59 5.01 5.08 5.19 4.94 -1.38
AZTECA.CPO 0.49 65,801 0.49 64,86711:55 0.49 0.49 0.51 0.48 0.00
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 69.20 290 69.34 10011:57 69.34 69.50 70.24 68.77 -0.23
BBVA.* 115.01 8,096 116.49 4,20011:56 116.50 118.00 117.99 114.47 -1.27
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 105.22 69,793 105.31 69,97511:47 105.31 105.21 105.31 105.22 0.10
CMOCTEZ.* 57.50 386 58.00 2,84211:46 57.50 58.00 59.00 57.50 -0.86
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 11.21 3,786 11.27 2,26911:55 11.20 11.43 11.43 11.11 -2.01
CULTIBA.B 16.13 87 16.25 3,84611:52 16.25 16.17 16.49 15.80 0.49
DIABLOI.10 11.10 1 11.12 10711:58 11.10 11.14 11.15 11.10 -0.36
DLRTRAC.15 20.35 369,754 20.36 4,34611:52 20.36 20.21 20.39 20.21 0.74
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 11.21 65 11.30 4011:52 11.21 11.71 11.50 11.20 -4.27
FCFE.18 28.80 500 28.91 1,38911:55 28.80 28.70 28.94 28.75 0.35
FHIPO.14 19.75 2,011 19.90 16,66011:54 19.90 20.20 20.00 19.75 -1.49
FIHO.12 5.50 17,513 5.52 99911:59 5.52 5.51 5.60 5.50 0.18
FMTY.14 11.61 3,005 11.64 45511:58 11.64 11.50 11.69 11.40 1.22
FNOVA.17 17.99 146 18.29 20011:39 18.00 18.00 18.40 18.00 0.00
FRAGUA.B 270.00 1 300.00 5,01211:32 270.00 257.00 270.00 264.71 5.06
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 3.35 18,453 3.37 1,71511:58 3.35 3.38 3.37 3.28 -0.89
GISSA.A 25.55 18 26.00 6,92311:57 26.00 25.80 26.00 25.55 0.78
GNP.* 123.04 21 123.50 911:56 123.50 123.00 123.68 123.00 0.41
HCITY.* 5.78 769 5.81 1,39211:54 5.81 5.73 5.87 5.72 1.40
HERDEZ.* 39.87 286 39.88 30111:56 39.86 40.24 40.59 38.85 -0.94
HOMEX.* 0.04 1,208,290 0.04 15,623,06011:57 0.04 0.04 0.04 0.03-10.00
HOTEL.* 4.70 1,974 4.90 311:21 4.70 4.65 4.79 4.65 1.08
ICH.B 113.00 7 115.00 3511:55 115.00 115.01 115.00 112.70 -0.01
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 67.03 5 67.04 598,06411:57 67.10 66.72 68.00 66.50 0.57
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 42.24 2,340 42.46 50011:59 42.46 42.21 42.60 41.62 0.59
LALA.B 14.09 541 14.14 6,30511:52 14.14 14.25 14.14 13.90 -0.77
M10TRAC.ISHRS 100.34 70,000 100.61 69,99311:57 100.61 100.59 103.00 100.24 0.02
MEDICA.B 35.02 285 35.22 5811:57 35.01 35.96 35.96 35.00 -2.64
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 38.16 39,999 38.24 40,00011:09 38.17 38.03 38.50 37.99 0.37
MSF203L.DC031 0.00 0 0.00 008:30 99.79 99.79 0.00 0.00 0.00
NEMAK.A 6.07 300 6.08 20011:59 6.07 6.17 6.23 6.00 -1.62
PAPPEL.* 45.48 2 45.50 1,14510:45 45.00 45.50 45.50 45.00 -1.10
PINFRA.L 98.01 1,800 104.00 1,23708:30 103.50 103.50 0.00 0.00 0.00
SAN.* 71.85 1 73.00 3011:07 73.70 73.50 73.80 70.00 0.27
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SORIANA.B 17.60 19,436 17.66 7411:57 17.60 17.31 17.65 17.31 1.68
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 25.29 270 25.30 76011:59 25.30 25.38 25.74 25.02 -0.32
UDITRAC.ISHRS 140.00 51 140.01 69,98911:33 140.01 139.64 140.79 139.61 0.26
UNIFIN.A 25.67 23 25.68 50011:56 25.67 25.80 25.77 25.50 -0.50
VALUEGF.O 99.90 429 100.10 511:47 100.10 103.00 102.98 99.95 -2.82
VOLAR.A 31.61 400 31.65 3,00011:58 31.65 31.01 31.89 30.50 2.06
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 9.50 8,620 9.54 211:47 9.55 9.50 9.55 9.50 0.53
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,300.00 5 1,350.00 508:30 1,312.00 1,312.00 0.00 0.00 0.00
AUTLAN.B 11.39 1 11.59 11811:56 11.59 11.61 11.63 11.39 -0.17
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 90.23 90.23 0.00 0.00 0.00
BAFAR.B 31.20 1 38.00 95008:30 38.00 38.00 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.00 100.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 100.27 100.27 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.85 50 3.90 2,52011:55 3.90 4.00 4.09 3.90 -2.50
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
CERAMIC.B 43.07 30,000 43.30 8909:18 43.30 43.07 43.30 43.30 0.53
CIE.B 8.50 1,197 8.80 111:37 8.50 8.40 8.50 8.39 1.19
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.85 203,961 8.90 58,29711:51 8.86 8.80 8.86 8.84 0.68
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
COXA.* 0.00 0 31.76 1808:30 31.35 31.35 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 99.27 99.27 0.00 0.00 0.00
CYDSASA.A 17.18 1 17.20 24,16511:52 17.20 17.20 17.35 17.18 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 32.98 3 33.00 1011:39 33.00 32.10 33.00 31.50 2.80
EWZ106E.DC027 0.00 0 0.00 008:30 99.60 99.60 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 96.07 96.07 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 108.50 37 109.99 811:54 109.99 108.00 109.99 108.00 1.84
FIBRAHD.15 4.49 90 4.59 99,15511:35 4.59 4.60 4.60 4.49 -0.22
FIBRATC.14 18.73 237 18.74 19,97811:59 18.74 18.73 19.29 18.73 0.05
FINN.13 4.15 120 4.19 3,27711:56 4.19 4.11 4.20 4.12 1.95
FPLUS.16 10.02 500 10.35 2,42811:06 10.35 10.40 10.35 10.20 -0.48
FRES.* 271.00 1 304.33 108:30 284.55 284.55 0.00 0.00 0.00
FSHOP.13 7.40 13,602 7.43 111:57 7.40 7.46 7.46 7.35 -0.80
GBM.O 9.80 9,122 10.09 111:42 9.80 9.80 10.00 9.51 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 0.37 58 0.37 20,97711:58 0.37 0.40 0.40 0.36 -8.25
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFMULTI.O 8.64 4 9.50 3711:15 8.64 8.39 8.64 8.64 2.98
GIGANTE.* 0.00 0 25.40 2410:26 25.40 25.47 25.40 25.40 -0.27
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GSANBOR.B-1 17.67 96 18.22 59508:30 18.22 18.40 18.22 18.22 -0.98
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
IDEAL.B-1 37.00 28 38.10 508:30 38.10 38.10 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 68.00 309:07 68.00 68.00 68.00 68.00 0.00
KUO.B 45.50 32 46.50 2,25010:44 45.50 46.50 47.00 44.30 -2.15
LAMOSA.* 45.80 3 46.00 30,38511:58 46.00 42.00 46.00 41.99 9.52
LIVEPOL.1 69.92 1 72.31 610:11 69.92 69.70 69.92 69.69 0.32
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M5TRAC.ISHRS 88.24 70,000 88.41 70,00008:30 88.57 88.57 0.00 0.00 0.00
MAXCOM.A 1.00 8,877 1.02 1111:57 1.00 1.03 1.04 1.00 -2.91
MEXRISK.ISHRS 19.71 10,000 19.80 10,00008:30 19.89 19.89 0.00 0.00 0.00
MFRISCO.A-1 4.92 1,685 4.93 30011:58 4.92 5.04 5.04 4.92 -2.38
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MONEX.B 11.70 2 11.70 209:46 11.90 12.00 11.90 11.90 -0.83
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 100.10 100.10 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 5.88 19 5.89 95811:26 5.88 5.89 5.89 5.88 -0.17
PSOTRAC.15 7.55 900 7.56 598,96511:45 7.55 7.62 7.58 7.39 -0.92
QQQ110L.DC011 0.00 0 0.00 008:30 101.95 101.95 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
QVGMEX.18 20.18 1,000 20.24 20,00008:30 20.06 20.06 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 13.20 2 14.00 10110:21 13.20 13.20 13.20 13.20 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SIMEC.B 91.40 1 91.45 110:38 91.51 91.50 92.00 91.40 0.01
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 6.16 1 6.24 1,67211:55 6.24 6.06 6.25 6.09 2.97
TEAK.CPO 5.30 215 5.44 5,02511:49 5.46 5.48 5.50 5.00 -0.36
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.55 60 3.73 1,86911:52 3.73 3.74 3.74 3.60 -0.27
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VINTE.* 28.05 1,994 28.70 2,00011:50 28.05 28.50 28.05 28.05 -1.58
VISTA.A 56.50 186 57.00 79011:44 56.50 56.20 59.12 56.50 0.53
VITRO.A 26.01 78 27.00 6811:54 27.00 25.49 27.21 25.25 5.92
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 008:30 106.25 106.25 0.00 0.00 0.00