Acciones
Información con 20 minutos de retraso
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
![]() | 95.23 | 1,192 | 95.24 | 534 | 11:58 | 95.24 | 94.72 | 96.80 | 94.31 | 0.55 | |
![]() | 11.44 | 5,187 | 11.45 | 15,217 | 11:59 | 11.44 | 11.30 | 11.51 | 11.28 | 1.24 | |
![]() | 18.78 | 1,049 | 18.79 | 3,108 | 11:58 | 18.78 | 18.26 | 18.88 | 18.20 | 2.85 | |
![]() | 25.23 | 5,002 | 25.25 | 636 | 11:58 | 25.25 | 24.32 | 25.25 | 24.10 | 3.82 | |
![]() | 13.41 | 130,340 | 13.42 | 220,676 | 11:59 | 13.42 | 13.52 | 13.52 | 13.33 | -0.74 | |
![]() | 389.86 | 377 | 390.00 | 2,225 | 11:58 | 390.00 | 386.21 | 393.00 | 384.16 | 0.98 | |
![]() | 23.85 | 3,200 | 23.87 | 7,500 | 11:58 | 23.86 | 24.06 | 24.07 | 23.59 | -0.83 | |
![]() | 39.49 | 2,921 | 39.50 | 4,698 | 11:59 | 39.50 | 38.13 | 40.00 | 38.17 | 3.59 | |
![]() | 42.26 | 2,014 | 42.27 | 3,000 | 11:59 | 42.26 | 41.86 | 43.09 | 41.45 | 0.96 | |
![]() | 19.86 | 20,536 | 19.90 | 1,017 | 11:57 | 19.90 | 19.76 | 19.97 | 19.53 | 0.71 | |
![]() | 13.91 | 108,510 | 13.95 | 13,700 | 11:59 | 13.91 | 13.66 | 14.00 | 13.38 | 1.83 | |
![]() | 30.85 | 112 | 30.86 | 300 | 11:57 | 30.85 | 29.53 | 31.40 | 29.64 | 4.47 | |
![]() | 41.34 | 4,250 | 41.35 | 77 | 11:59 | 41.35 | 40.83 | 41.51 | 40.16 | 1.27 | |
![]() | 24.89 | 2,141 | 24.91 | 3,909 | 11:59 | 24.91 | 24.94 | 25.33 | 24.55 | -0.12 | |
![]() | 1,382.51 | 60 | 1,387.49 | 146 | 11:58 | 1,382.51 | 1,383.99 | 1,389.99 | 1,377.10 | -0.11 | |
![]() | 144.68 | 500 | 144.74 | 1,991 | 11:59 | 144.68 | 142.87 | 145.00 | 141.47 | 1.27 | |
![]() | 25.80 | 571 | 25.81 | 3,330 | 11:59 | 25.81 | 25.57 | 26.20 | 25.33 | 0.94 | |
![]() | 42.30 | 3,077 | 42.36 | 1,429 | 11:59 | 42.36 | 42.31 | 42.71 | 41.53 | 0.12 | |
![]() | 23.89 | 1,281 | 23.90 | 62,845 | 11:59 | 23.90 | 23.55 | 24.00 | 23.66 | 1.49 | |
![]() | 210.79 | 1,494 | 211.15 | 356 | 11:58 | 210.78 | 207.02 | 213.84 | 206.26 | 1.82 | |
![]() | 51.11 | 1,277 | 51.12 | 1,479 | 11:59 | 51.12 | 49.23 | 51.15 | 49.15 | 3.84 | |
![]() | 130.26 | 10 | 130.34 | 31 | 11:58 | 130.42 | 132.32 | 132.31 | 128.06 | -1.44 | |
![]() | 10.94 | 14,152 | 10.95 | 2,791 | 11:59 | 10.94 | 9.85 | 10.95 | 9.85 | 11.07 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 19.06 | 1,477 | 19.07 | 4,727 | 11:58 | 19.06 | 18.08 | 19.08 | 18.05 | 5.42 | |
![]() | 104.46 | 5,009 | 104.47 | 1,686 | 11:58 | 104.46 | 104.00 | 106.09 | 103.23 | 0.44 | |
![]() | 98.51 | 1,343 | 98.52 | 981 | 11:58 | 98.53 | 99.75 | 100.06 | 97.88 | -1.22 | |
![]() | 27.62 | 550 | 27.69 | 800 | 11:59 | 27.62 | 27.57 | 27.94 | 27.40 | 0.18 | |
![]() | 225.77 | 629 | 225.78 | 465 | 11:59 | 225.77 | 224.20 | 227.79 | 223.98 | 0.70 | |
![]() | 74.57 | 430 | 74.58 | 373 | 11:59 | 74.58 | 73.18 | 75.40 | 73.00 | 1.91 | |
![]() | 33.69 | 11,755 | 33.70 | 4,685 | 11:58 | 33.70 | 33.51 | 34.19 | 33.16 | 0.57 | |
![]() | 88.42 | 142 | 88.43 | 23 | 11:59 | 88.42 | 88.96 | 90.90 | 87.81 | -0.61 | |
![]() | 21.06 | 405 | 21.08 | 200 | 11:58 | 21.06 | 20.88 | 21.39 | 20.57 | 0.86 | |
![]() | 62.00 | 838 | 62.02 | 651 | 11:57 | 62.00 | 61.99 | 62.50 | 61.00 | 0.02 | |
![]() | 72.60 | 241 | 72.65 | 876 | 11:59 | 72.65 | 72.59 | 73.61 | 72.03 | 0.08 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 44.60 | 6,548 | 44.63 | 86,800 | 11:58 | 44.60 | 44.33 | 44.67 | 44.10 | 0.61 | |
![]() | 2.85 | 190,227 | 2.86 | 100 | 11:59 | 2.86 | 2.90 | 2.93 | 2.82 | -1.38 | |
![]() | 121.77 | 8 | 121.94 | 400 | 11:58 | 121.78 | 121.10 | 122.66 | 120.09 | 0.56 | |
![]() | 47.78 | 1,206 | 47.79 | 1,900 | 11:59 | 47.78 | 46.95 | 48.50 | 46.80 | 1.77 | |
![]() | 289.00 | 15 | 289.13 | 80 | 11:59 | 289.00 | 288.98 | 294.99 | 283.77 | 0.01 | |
![]() | 154.50 | 60 | 155.39 | 1,576 | 11:59 | 154.51 | 152.74 | 158.20 | 152.90 | 1.16 | |
![]() | 113.79 | 985 | 113.80 | 540 | 11:58 | 113.80 | 113.01 | 114.37 | 113.01 | 0.70 | |
![]() | 93.57 | 740 | 93.67 | 1,199 | 11:57 | 93.59 | 93.54 | 94.49 | 93.01 | 0.05 | |
![]() | 18.12 | 2,131 | 18.15 | 500 | 11:58 | 18.14 | 18.34 | 18.64 | 18.04 | -1.09 | |
![]() | 29.03 | 600 | 29.14 | 2,115 | 11:59 | 29.14 | 28.97 | 29.58 | 28.73 | 0.59 | |
![]() | 31.09 | 780 | 31.10 | 1,294 | 11:58 | 31.10 | 30.82 | 31.40 | 29.98 | 0.91 | |
![]() | 39.25 | 800 | 39.26 | 1,000 | 11:58 | 39.25 | 39.13 | 41.36 | 38.55 | 0.31 | |
![]() | 59.94 | 2,650 | 59.96 | 9,470 | 11:59 | 59.94 | 59.61 | 60.28 | 58.72 | 0.55 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
![]() | 6.22 | 910 | 6.23 | 101 | 11:58 | 6.22 | 6.15 | 6.25 | 6.17 | 1.14 | |
![]() | 26.87 | 508 | 26.94 | 50 | 11:57 | 26.93 | 26.70 | 26.93 | 25.96 | 0.86 | |
![]() | 20.60 | 20 | 21.00 | 1,499 | 11:50 | 21.00 | 21.44 | 21.18 | 20.83 | -2.05 | |
![]() | 14.86 | 37 | 15.00 | 508 | 11:07 | 14.86 | 14.56 | 14.86 | 14.56 | 2.06 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 4.02 | 39,790 | 4.06 | 16,760 | 11:58 | 4.02 | 4.05 | 4.10 | 4.00 | -0.74 | |
![]() | 5.01 | 414 | 5.02 | 489 | 11:59 | 5.01 | 5.08 | 5.19 | 4.94 | -1.38 | |
AZTECA.CPO | 0.49 | 65,801 | 0.49 | 64,867 | 11:55 | 0.49 | 0.49 | 0.51 | 0.48 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
![]() | 69.20 | 290 | 69.34 | 100 | 11:57 | 69.34 | 69.50 | 70.24 | 68.77 | -0.23 | |
![]() | 115.01 | 8,096 | 116.49 | 4,200 | 11:56 | 116.50 | 118.00 | 117.99 | 114.47 | -1.27 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 105.22 | 69,793 | 105.31 | 69,975 | 11:47 | 105.31 | 105.21 | 105.31 | 105.22 | 0.10 | |
![]() | 57.50 | 386 | 58.00 | 2,842 | 11:46 | 57.50 | 58.00 | 59.00 | 57.50 | -0.86 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 08:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
![]() | 11.21 | 3,786 | 11.27 | 2,269 | 11:55 | 11.20 | 11.43 | 11.43 | 11.11 | -2.01 | |
![]() | 16.13 | 87 | 16.25 | 3,846 | 11:52 | 16.25 | 16.17 | 16.49 | 15.80 | 0.49 | |
![]() | 11.10 | 1 | 11.12 | 107 | 11:58 | 11.10 | 11.14 | 11.15 | 11.10 | -0.36 | |
![]() | 20.35 | 369,754 | 20.36 | 4,346 | 11:52 | 20.36 | 20.21 | 20.39 | 20.21 | 0.74 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 11.21 | 65 | 11.30 | 40 | 11:52 | 11.21 | 11.71 | 11.50 | 11.20 | -4.27 | |
![]() | 28.80 | 500 | 28.91 | 1,389 | 11:55 | 28.80 | 28.70 | 28.94 | 28.75 | 0.35 | |
![]() | 19.75 | 2,011 | 19.90 | 16,660 | 11:54 | 19.90 | 20.20 | 20.00 | 19.75 | -1.49 | |
![]() | 5.50 | 17,513 | 5.52 | 999 | 11:59 | 5.52 | 5.51 | 5.60 | 5.50 | 0.18 | |
![]() | 11.61 | 3,005 | 11.64 | 455 | 11:58 | 11.64 | 11.50 | 11.69 | 11.40 | 1.22 | |
FNOVA.17 | 17.99 | 146 | 18.29 | 200 | 11:39 | 18.00 | 18.00 | 18.40 | 18.00 | 0.00 | |
![]() | 270.00 | 1 | 300.00 | 5,012 | 11:32 | 270.00 | 257.00 | 270.00 | 264.71 | 5.06 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
![]() | 3.35 | 18,453 | 3.37 | 1,715 | 11:58 | 3.35 | 3.38 | 3.37 | 3.28 | -0.89 | |
![]() | 25.55 | 18 | 26.00 | 6,923 | 11:57 | 26.00 | 25.80 | 26.00 | 25.55 | 0.78 | |
![]() | 123.04 | 21 | 123.50 | 9 | 11:56 | 123.50 | 123.00 | 123.68 | 123.00 | 0.41 | |
![]() | 5.78 | 769 | 5.81 | 1,392 | 11:54 | 5.81 | 5.73 | 5.87 | 5.72 | 1.40 | |
![]() | 39.87 | 286 | 39.88 | 301 | 11:56 | 39.86 | 40.24 | 40.59 | 38.85 | -0.94 | |
![]() | 0.04 | 1,208,290 | 0.04 | 15,623,060 | 11:57 | 0.04 | 0.04 | 0.04 | 0.03 | -10.00 | |
![]() | 4.70 | 1,974 | 4.90 | 3 | 11:21 | 4.70 | 4.65 | 4.79 | 4.65 | 1.08 | |
![]() | 113.00 | 7 | 115.00 | 35 | 11:55 | 115.00 | 115.01 | 115.00 | 112.70 | -0.01 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 67.03 | 5 | 67.04 | 598,064 | 11:57 | 67.10 | 66.72 | 68.00 | 66.50 | 0.57 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 42.24 | 2,340 | 42.46 | 500 | 11:59 | 42.46 | 42.21 | 42.60 | 41.62 | 0.59 | |
![]() | 14.09 | 541 | 14.14 | 6,305 | 11:52 | 14.14 | 14.25 | 14.14 | 13.90 | -0.77 | |
![]() | 100.34 | 70,000 | 100.61 | 69,993 | 11:57 | 100.61 | 100.59 | 103.00 | 100.24 | 0.02 | |
![]() | 35.02 | 285 | 35.22 | 58 | 11:57 | 35.01 | 35.96 | 35.96 | 35.00 | -2.64 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 38.16 | 39,999 | 38.24 | 40,000 | 11:09 | 38.17 | 38.03 | 38.50 | 37.99 | 0.37 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 08:30 | 99.79 | 99.79 | 0.00 | 0.00 | 0.00 | |
![]() | 6.07 | 300 | 6.08 | 200 | 11:59 | 6.07 | 6.17 | 6.23 | 6.00 | -1.62 | |
![]() | 45.48 | 2 | 45.50 | 1,145 | 10:45 | 45.00 | 45.50 | 45.50 | 45.00 | -1.10 | |
PINFRA.L | 98.01 | 1,800 | 104.00 | 1,237 | 08:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
![]() | 71.85 | 1 | 73.00 | 30 | 11:07 | 73.70 | 73.50 | 73.80 | 70.00 | 0.27 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 17.60 | 19,436 | 17.66 | 74 | 11:57 | 17.60 | 17.31 | 17.65 | 17.31 | 1.68 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 08:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 25.29 | 270 | 25.30 | 760 | 11:59 | 25.30 | 25.38 | 25.74 | 25.02 | -0.32 | |
![]() | 140.00 | 51 | 140.01 | 69,989 | 11:33 | 140.01 | 139.64 | 140.79 | 139.61 | 0.26 | |
![]() | 25.67 | 23 | 25.68 | 500 | 11:56 | 25.67 | 25.80 | 25.77 | 25.50 | -0.50 | |
![]() | 99.90 | 429 | 100.10 | 5 | 11:47 | 100.10 | 103.00 | 102.98 | 99.95 | -2.82 | |
![]() | 31.61 | 400 | 31.65 | 3,000 | 11:58 | 31.65 | 31.01 | 31.89 | 30.50 | 2.06 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Posturas | Hechos | ||||||||||
Emisora | Compra | Vol | Venta | Vol | Hora | Última | Anterior | Max | Min | Variación | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 08:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
![]() | 9.50 | 8,620 | 9.54 | 2 | 11:47 | 9.55 | 9.50 | 9.55 | 9.50 | 0.53 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.53 | 102.53 | 0.00 | 0.00 | 0.00 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
ANB.* | 1,300.00 | 5 | 1,350.00 | 5 | 08:30 | 1,312.00 | 1,312.00 | 0.00 | 0.00 | 0.00 | |
![]() | 11.39 | 1 | 11.59 | 118 | 11:56 | 11.59 | 11.61 | 11.63 | 11.39 | -0.17 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 08:30 | 90.23 | 90.23 | 0.00 | 0.00 | 0.00 | |
BAFAR.B | 31.20 | 1 | 38.00 | 950 | 08:30 | 38.00 | 38.00 | 0.00 | 0.00 | 0.00 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 08:30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 08:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 08:30 | 100.27 | 100.27 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.85 | 50 | 3.90 | 2,520 | 11:55 | 3.90 | 4.00 | 4.09 | 3.90 | -2.50 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
![]() | 43.07 | 30,000 | 43.30 | 89 | 09:18 | 43.30 | 43.07 | 43.30 | 43.30 | 0.53 | |
![]() | 8.50 | 1,197 | 8.80 | 1 | 11:37 | 8.50 | 8.40 | 8.50 | 8.39 | 1.19 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 8.85 | 203,961 | 8.90 | 58,297 | 11:51 | 8.86 | 8.80 | 8.86 | 8.84 | 0.68 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 08:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
COXA.* | 0.00 | 0 | 31.76 | 18 | 08:30 | 31.35 | 31.35 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 08:30 | 99.27 | 99.27 | 0.00 | 0.00 | 0.00 | |
CYDSASA.A | 17.18 | 1 | 17.20 | 24,165 | 11:52 | 17.20 | 17.20 | 17.35 | 17.18 | 0.00 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
![]() | 32.98 | 3 | 33.00 | 10 | 11:39 | 33.00 | 32.10 | 33.00 | 31.50 | 2.80 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 08:30 | 99.60 | 99.60 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 08:30 | 96.07 | 96.07 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
![]() | 108.50 | 37 | 109.99 | 8 | 11:54 | 109.99 | 108.00 | 109.99 | 108.00 | 1.84 | |
![]() | 4.49 | 90 | 4.59 | 99,155 | 11:35 | 4.59 | 4.60 | 4.60 | 4.49 | -0.22 | |
![]() | 18.73 | 237 | 18.74 | 19,978 | 11:59 | 18.74 | 18.73 | 19.29 | 18.73 | 0.05 | |
![]() | 4.15 | 120 | 4.19 | 3,277 | 11:56 | 4.19 | 4.11 | 4.20 | 4.12 | 1.95 | |
![]() | 10.02 | 500 | 10.35 | 2,428 | 11:06 | 10.35 | 10.40 | 10.35 | 10.20 | -0.48 | |
FRES.* | 271.00 | 1 | 304.33 | 1 | 08:30 | 284.55 | 284.55 | 0.00 | 0.00 | 0.00 | |
![]() | 7.40 | 13,602 | 7.43 | 1 | 11:57 | 7.40 | 7.46 | 7.46 | 7.35 | -0.80 | |
GBM.O | 9.80 | 9,122 | 10.09 | 1 | 11:42 | 9.80 | 9.80 | 10.00 | 9.51 | 0.00 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 0.37 | 58 | 0.37 | 20,977 | 11:58 | 0.37 | 0.40 | 0.40 | 0.36 | -8.25 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 8.64 | 4 | 9.50 | 37 | 11:15 | 8.64 | 8.39 | 8.64 | 8.64 | 2.98 | |
![]() | 0.00 | 0 | 25.40 | 24 | 10:26 | 25.40 | 25.47 | 25.40 | 25.40 | -0.27 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
![]() | 17.67 | 96 | 18.22 | 595 | 08:30 | 18.22 | 18.40 | 18.22 | 18.22 | -0.98 | |
ICA.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 1.48 | 1.48 | 0.00 | 0.00 | 0.00 | |
IDEAL.B-1 | 37.00 | 28 | 38.10 | 5 | 08:30 | 38.10 | 38.10 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 08:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 0.00 | 0 | 68.00 | 3 | 09:07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | |
![]() | 45.50 | 32 | 46.50 | 2,250 | 10:44 | 45.50 | 46.50 | 47.00 | 44.30 | -2.15 | |
![]() | 45.80 | 3 | 46.00 | 30,385 | 11:58 | 46.00 | 42.00 | 46.00 | 41.99 | 9.52 | |
![]() | 69.92 | 1 | 72.31 | 6 | 10:11 | 69.92 | 69.70 | 69.92 | 69.69 | 0.32 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 08:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 08:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 08:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
M5TRAC.ISHRS | 88.24 | 70,000 | 88.41 | 70,000 | 08:30 | 88.57 | 88.57 | 0.00 | 0.00 | 0.00 | |
![]() | 1.00 | 8,877 | 1.02 | 11 | 11:57 | 1.00 | 1.03 | 1.04 | 1.00 | -2.91 | |
MEXRISK.ISHRS | 19.71 | 10,000 | 19.80 | 10,000 | 08:30 | 19.89 | 19.89 | 0.00 | 0.00 | 0.00 | |
![]() | 4.92 | 1,685 | 4.93 | 300 | 11:58 | 4.92 | 5.04 | 5.04 | 4.92 | -2.38 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
![]() | 11.70 | 2 | 11.70 | 2 | 09:46 | 11.90 | 12.00 | 11.90 | 11.90 | -0.83 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX111L.DC081 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 08:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 08:30 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
PEMEX.150610 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX2.151111 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX3.021208 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 5.88 | 19 | 5.89 | 958 | 11:26 | 5.88 | 5.89 | 5.89 | 5.88 | -0.17 | |
![]() | 7.55 | 900 | 7.56 | 598,965 | 11:45 | 7.55 | 7.62 | 7.58 | 7.39 | -0.92 | |
QQQ110L.DC011 | 0.00 | 0 | 0.00 | 0 | 08:30 | 101.95 | 101.95 | 0.00 | 0.00 | 0.00 | |
QUMMA.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
QVGMEX.18 | 20.18 | 1,000 | 20.24 | 20,000 | 08:30 | 20.06 | 20.06 | 0.00 | 0.00 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RLH.A | 13.20 | 2 | 14.00 | 101 | 10:21 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | |
SARE.B | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | |
SAVIA.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 08:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
![]() | 91.40 | 1 | 91.45 | 1 | 10:38 | 91.51 | 91.50 | 92.00 | 91.40 | 0.01 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
![]() | 6.16 | 1 | 6.24 | 1,672 | 11:55 | 6.24 | 6.06 | 6.25 | 6.09 | 2.97 | |
![]() | 5.30 | 215 | 5.44 | 5,025 | 11:49 | 5.46 | 5.48 | 5.50 | 5.00 | -0.36 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TERAICM.01 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
![]() | 3.55 | 60 | 3.73 | 1,869 | 11:52 | 3.73 | 3.74 | 3.74 | 3.60 | -0.27 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 08:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 08:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 08:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 08:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
![]() | 28.05 | 1,994 | 28.70 | 2,000 | 11:50 | 28.05 | 28.50 | 28.05 | 28.05 | -1.58 | |
![]() | 56.50 | 186 | 57.00 | 790 | 11:44 | 56.50 | 56.20 | 59.12 | 56.50 | 0.53 | |
![]() | 26.01 | 78 | 27.00 | 68 | 11:54 | 27.00 | 25.49 | 27.21 | 25.25 | 5.92 | |
VZT.* | 0.00 | 0 | 0.00 | 0 | 08:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
XOP109L.DC016 | 0.00 | 0 | 0.00 | 0 | 08:30 | 106.25 | 106.25 | 0.00 | 0.00 | 0.00 |