Capital Markets Quotes

Capital Markets Quotes

Stocks

BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 113.99 405 114.00 4,39714:59 113.98 115.64 117.88 113.04 -1.44
ALFA.A 24.40 26,247 24.41 22,25714:59 24.34 24.04 24.53 23.56 1.25
ALPEK.A 30.42 62,691 30.50 65014:59 30.43 30.16 31.01 29.74 0.90
ALSEA.* 57.84 11,244 57.93 9,98814:59 57.84 58.08 58.50 57.51 -0.41
AMX.L 14.30 2,386 14.31 46,20014:59 14.35 14.08 14.54 14.11 1.92
ASUR.B 363.19 722 363.33 10014:59 363.20 349.58 364.21 349.63 3.90
BACHOCO.B 80.05 300 80.19 55814:59 79.62 79.48 81.98 79.30 0.18
BBAJIO.O 46.89 484 47.04 2,41814:59 46.93 46.21 47.19 46.32 1.56
BIMBO.A 36.73 12,600 36.80 40114:59 36.80 37.46 37.69 36.61 -1.76
BOLSA.A 33.37 2,000 33.39 178,80014:59 33.37 34.88 35.68 33.20 -4.33
BSMX.B 30.08 124,900 30.19 5,50014:59 30.18 29.77 30.40 29.59 1.38
CEMEX.CPO 11.39 13,900 11.41 27,07014:59 11.39 11.32 11.49 11.24 0.62
CUERVO.* 30.49 12,203 30.56 6,07614:59 30.49 30.64 30.88 29.75 -0.49
ELEKTRA.* 751.72 15 759.50 22814:59 751.79 778.74 781.00 744.00 -3.46
FEMSA.UBD 184.00 1,563 184.26 10014:59 184.00 184.60 187.28 182.33 -0.33
FIBRAMQ.12 20.55 1,583 20.72 11,62214:59 20.69 20.55 21.29 20.37 0.68
FUNO.11 24.93 4,082 24.98 87,10014:59 24.92 25.12 25.36 24.68 -0.80
GAP.B 188.35 400 188.79 9,30014:59 188.37 186.99 189.78 186.53 0.74
GCARSO.A1 60.81 2,200 61.63 1,99414:59 61.62 60.10 62.78 58.70 2.53
GCC.* 111.47 940 111.56 30014:59 111.47 112.79 114.20 110.14 -1.17
GENTERA.* 19.26 28,496 19.40 6,17114:59 19.30 18.60 19.91 18.51 3.76
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 28.36 10,970 28.39 1,36214:59 28.37 28.50 28.79 28.15 -0.46
GFNORTE.O 132.85 59,673 133.44 5,39514:59 133.03 130.82 133.79 131.18 1.69
GMEXICO.B 48.15 1,984 48.38 38014:59 48.18 48.89 49.68 47.58 -1.45
GMXT.* 29.76 1,369 29.94 6414:59 29.87 30.79 31.86 29.45 -2.99
GRUMA.B 218.00 126 218.49 4,31114:59 218.00 215.72 220.32 216.10 1.06
IENOVA.* 87.02 21,264 87.07 8314:59 87.05 87.45 88.39 87.00 -0.46
KIMBER.A 31.30 1,700 31.49 73,80014:59 31.30 30.75 32.00 29.15 1.79
KOF.L 117.57 100 117.79 30014:59 117.65 116.95 119.74 116.46 0.60
LAB.B 13.76 15,637 13.93 42214:59 13.80 13.85 14.14 13.53 -0.36
LALA.B 19.38 7,554 19.40 2014:59 19.39 19.65 20.19 19.08 -1.32
LIVEPOL.C-1 143.29 1,300 143.96 6,50014:59 143.30 141.74 144.50 142.20 1.10
MEGA.CPO 97.75 12,600 98.24 5,10014:59 98.25 96.76 98.98 96.57 1.54
MEXCHEM.* 61.70 1,407 61.82 20,51914:59 61.70 62.94 63.25 60.53 -1.97
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 47.28 20,796 47.35 1514:59 47.28 46.97 47.53 47.00 0.66
NEMAK.A 14.21 1,836 14.33 91114:59 14.23 14.02 14.33 13.86 1.50
OMA.B 124.20 200 124.44 10014:59 124.32 121.34 124.57 120.98 2.46
PENOLES.* 325.13 564 326.58 1,97214:59 325.14 323.77 330.96 322.00 0.42
PINFRA.* 190.52 3,951 191.00 1,98014:59 190.51 190.65 195.09 190.33 -0.07
Q.* 43.73 5,100 44.12 41414:59 44.12 42.62 44.14 41.55 3.52
R.A 116.15 3,500 116.49 8,35014:59 116.19 116.49 117.74 115.00 -0.26
SITES.B-1 13.85 10,985 13.98 1,56314:59 13.86 14.11 14.21 13.85 -1.77
TERRA.13 26.90 2,635 26.99 50014:59 26.99 26.94 27.59 26.86 0.19
TLEVISA.CPO 61.23 1,000 61.35 1,59814:59 61.32 60.67 62.01 60.01 1.07
UNIFIN.A 41.52 971 41.60 10614:59 41.53 39.69 43.99 39.31 4.64
VESTA.* 27.78 14,920 27.85 1,70014:59 27.84 27.90 28.49 27.23 -0.22
VOLAR.A 12.45 3,400 12.47 3,61314:59 12.45 12.48 12.82 12.39 -0.24
WALMEX.* 56.78 17,300 56.99 36,40014:59 56.78 55.29 57.24 55.39 2.69
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 24.30 2,597 24.64 1,00014:58 24.30 25.15 25.40 24.30 -3.38
AGUA.* 20.27 100 20.50 2,03614:59 20.50 20.30 20.51 20.00 0.99
ANGELD.10 21.67 6,700 21.94 814:53 21.94 21.49 21.94 21.75 2.09
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 5.99 7,500 6.03 2,48014:59 5.99 5.96 6.10 5.73 0.50
AUTLAN.B 15.77 73 15.98 40014:59 15.77 15.83 16.15 15.75 -0.38
AXTEL.CPO 3.57 200 3.58 50014:59 3.57 3.68 3.75 3.54 -2.99
AZTECA.CPO 2.02 4,100 2.03 19,40014:59 2.02 2.03 2.05 2.01 -0.49
BBVA.* 113.50 7,150 117.00 13413:11 113.00 112.00 117.00 113.00 0.89
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
C.* 1,275.00 2 1,340.00 30014:36 1,329.51 1,314.65 1,349.99 1,300.00 1.13
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CHDRAUI.B 38.92 84 39.17 62214:59 39.14 39.05 39.29 37.91 0.23
CMOCTEZ.* 76.12 33 76.47 6,17414:14 76.47 76.48 76.48 76.47 -0.01
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 22.66 700 22.97 20014:59 22.96 23.24 24.12 22.04 -1.20
DANHOS.13 28.54 3,478 29.00 17,03614:59 29.00 28.89 29.24 28.11 0.38
DIABLOI.10 11.88 3,303 12.30 151,93714:52 12.17 12.27 12.26 12.17 -0.81
DLRTRAC.15 18.99 10 19.00 15,60013:52 18.85 18.81 19.03 18.43 0.21
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 11.51 6,756 11.60 90914:36 11.52 11.68 11.70 11.40 -1.37
FCFE.18 18.43 2,000 18.72 11,29414:59 18.72 18.42 18.79 18.40 1.63
FHIPO.14 15.12 1,900 15.29 14,99514:58 15.12 15.31 16.00 15.10 -1.24
FIBRAPL.14 35.60 400 35.79 20014:59 35.69 36.20 36.70 35.00 -1.41
FIHO.12 11.01 6,928 11.02 40014:59 11.01 11.31 11.48 11.01 -2.65
FINN.13 9.74 20 10.03 214:53 9.98 9.97 9.98 9.73 0.10
FMTY.14 12.12 1 12.22 5908:46 12.22 12.60 12.22 12.22 -3.02
FSHOP.13 9.57 500 9.65 10014:59 9.65 9.59 9.66 9.53 0.63
GFAMSA.A 10.55 3,600 10.75 13,62413:38 10.74 10.86 10.74 10.66 -1.10
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 8.05 7,184 8.14 2,57414:59 8.05 8.24 8.32 8.00 -2.31
GISSA.A 25.62 50 26.69 10014:59 25.61 26.87 26.86 25.04 -4.69
HCITY.* 22.84 6,606 22.90 13,39314:59 22.95 22.72 23.50 22.65 1.01
HERDEZ.* 38.20 3,642 38.40 4,86614:59 39.00 38.78 39.52 37.15 0.57
HOMEX.* 0.27 187,335 0.27 16,47014:55 0.27 0.27 0.27 0.27 0.00
HOTEL.* 0.00 0 9.10 6914:46 9.21 9.50 9.55 9.21 -3.05
ICH.B 72.00 9,686 72.58 20014:59 72.00 74.76 75.00 72.00 -3.69
IDEAL.B-1 31.00 25,600 33.10 98308:30 33.78 33.78 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 44.16 50 46.15 1,50814:00 44.45 44.36 45.69 44.36 0.20
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 21.53 206 22.44 40014:59 21.66 22.47 23.05 21.53 -3.60
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 36.25 150 0.00 014:58 37.72 37.43 37.72 37.41 0.77
MFRISCO.A-1 6.77 101 6.86 4,30014:55 6.78 6.78 6.89 6.62 0.00
OHLMEX.* 27.52 1,600 27.96 2,30014:57 27.98 27.51 27.99 27.60 1.71
PAPPEL.* 18.30 2,250 18.45 1,10014:58 18.45 18.25 18.45 18.00 1.10
PINFRA.L 139.25 1,000 139.97 40914:38 139.97 138.84 139.99 138.57 0.81
PSOTRAC.15 6.75 5 7.14 1513:29 6.80 6.85 7.06 6.77 -0.73
RASSINI.CPO 70.94 17 71.53 82014:59 71.53 70.25 72.00 70.53 1.82
RASSINI.A 35.77 10,579 36.01 58514:59 35.77 36.10 36.21 35.06 -0.91
SAN.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 58.49 604 58.83 2,10014:59 58.49 59.03 59.61 57.80 -0.91
SORIANA.B 31.65 675 31.99 40014:54 31.65 32.30 32.30 31.65 -2.01
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 14.41 1,095 14.54 6114:59 14.41 14.55 14.64 14.30 -0.96
UDITRAC.ISHRS 119.60 70,000 119.96 70,00009:16 119.96 119.66 119.96 119.96 0.25
VITRO.A 51.00 1 51.70 1,29514:48 51.69 52.45 53.70 51.01 -1.45
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG908L.DC001 0.00 0 0.00 008:30 89.82 89.82 0.00 0.00 0.00
ACCELSA.B 0.00 0 13.51 4008:30 13.51 13.51 0.00 0.00 0.00
ACTINVR.B 13.49 4 0.00 008:30 13.10 13.10 0.00 0.00 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 14.01 250 14.76 10014:20 14.35 14.55 14.78 14.35 -1.37
ANB.* 1,592.00 1 0.00 008:30 1,593.46 1,593.46 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 100.51 100.51 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 14.47 10 14.89 4811:00 14.47 15.00 14.47 14.47 -3.53
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 103.69 97 103.70 5,29911:00 103.70 103.70 103.70 103.70 0.00
CIDMEGA.* 0.00 0 45.90 150,00008:30 45.90 45.90 0.00 0.00 0.00
CIE.B 19.75 54,570 19.80 1,42408:30 19.75 19.75 0.00 0.00 0.00
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.63 9,394 8.71 33,57613:59 8.63 8.62 8.63 8.61 0.12
CULTIBA.B 16.01 1,500 16.39 2914:27 15.59 15.91 15.59 15.51 -2.01
CYDSASA.A 30.99 20 31.50 1,00008:56 31.85 32.79 31.85 31.85 -2.87
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 84.88 84.88 0.00 0.00 0.00
EDUCA.18 19.83 10 20.20 10,00008:30 20.20 20.20 0.00 0.00 0.00
FEMSA.UB 0.00 0 146.00 13114:48 146.00 144.00 146.00 146.00 1.39
FIBRAHD.15 8.15 5 8.49 57912:41 8.60 8.61 8.61 8.35 -0.12
FIBRATC.14 18.00 50 0.00 011:25 18.99 18.44 18.99 18.45 2.98
FNAIM.18 97.50 1 100.00 55,91912:53 100.00 100.00 100.00 100.00 0.00
FRAGUA.B 0.00 0 261.00 4008:30 263.00 263.00 0.00 0.00 0.00
FRES.* 0.00 0 307.48 60008:30 211.95 211.95 0.00 0.00 0.00
GBM.O 0.00 0 13.35 13208:30 13.30 13.30 0.00 0.00 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 21.55 3,77008:30 21.60 21.60 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 19.38 200 19.50 17,25614:58 19.50 19.50 19.50 18.92 0.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 47.66 100,000 0.00 008:30 50.43 50.43 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 011:41 38.25 39.05 38.25 38.25 -2.05
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 68.00 1,482 70.00 99708:30 70.00 70.00 0.00 0.00 0.00
KUO.B 45.50 2 48.49 75008:30 48.49 48.49 0.00 0.00 0.00
KUO.A 47.50 7,000 48.20 10,00008:49 48.20 48.20 48.20 48.20 0.00
LAMOSA.* 0.00 0 40.10 70008:30 40.00 40.00 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 81.09 81.09 0.00 0.00 0.00
M10TRAC.ISHRS 93.54 70,000 93.81 70,00008:30 94.14 94.14 0.00 0.00 0.00
M5TRAC.ISHRS 86.42 70,000 86.59 70,00008:30 86.44 86.44 0.00 0.00 0.00
MAXCOM.A 0.00 0 5.81 411:55 5.90 6.10 5.99 5.90 -3.28
MEDICA.B 33.00 3,000 34.32 2711:58 34.32 35.38 34.32 34.32 -3.00
MEXRISK.ISHRS 0.00 0 0.00 013:56 22.07 22.44 22.09 22.07 -1.65
MIC001L.DC001 0.00 0 0.00 008:30 85.59 85.59 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 95.12 95.12 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PASA.B 0.00 0 23.00 19,74808:30 23.00 23.00 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.66 700 6.95 9,97014:38 6.66 7.00 6.95 6.66 -4.86
POSADAS.A 0.00 0 42.00 862,41908:30 42.00 42.00 0.00 0.00 0.00
PV.* 0.00 0 0.00 008:30 10.18 10.18 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 0.00 008:30 18.64 18.64 0.00 0.00 0.00
SARE.B 0.05 250,100 0.05 3,00014:56 0.05 0.05 0.06 0.05 8.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 0.00 0 0.00 014:52 20.17 19.99 20.17 20.04 0.90
SPORT.S 20.10 41 20.15 22609:20 20.10 20.10 20.10 20.10 0.00
TEAK.CPO 12.10 2,000 13.60 1,13208:30 12.00 12.00 0.00 0.00 0.00
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 0.00 0 7.20 74,85408:30 7.20 7.20 7.20 7.20 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
URBI.* 3.59 200 3.75 6,99014:59 3.70 3.76 3.75 3.59 -1.60
USS002L.DC007 0.00 0 0.00 008:30 92.30 92.30 0.00 0.00 0.00
VALUEGF.O 0.00 0 125.00 10008:30 120.00 120.00 0.00 0.00 0.00
VINTE.* 0.00 0 0.00 014:38 28.10 28.10 28.10 28.10 0.00
VISTA.A 0.00 0 163.50 2,23208:30 163.99 163.99 0.00 0.00 0.00
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00

The data presents at least 20 minutes of delay