Capital Markets Quotes

Capital Markets Quotes

Stocks

BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 104.60 648 104.61 45412:46 104.05 105.22 107.00 103.51 -1.11
ALFA.A 23.70 2,320 23.71 1,03112:46 23.78 24.54 24.80 23.66 -3.10
ALPEK.A 25.84 2,710 25.85 64312:46 25.88 26.18 26.30 25.72 -1.15
ALSEA.* 51.51 2,394 51.52 2,54012:46 51.68 51.37 52.90 51.15 0.60
AMX.L 15.17 19,600 15.18 3,40812:46 15.19 15.20 15.29 15.03 -0.07
ASUR.B 337.61 338 337.62 33112:46 337.69 334.45 338.59 329.58 0.97
BACHOCO.B 72.50 1,100 72.96 30012:45 72.52 74.02 74.97 72.02 -2.03
BBAJIO.O 40.23 950 40.24 1,68712:46 40.23 40.89 40.94 40.10 -1.61
BIMBO.A 38.43 1,868 38.44 3,75512:45 38.43 38.72 38.94 38.00 -0.75
BOLSA.A 36.56 1,741 36.57 1,28512:45 36.57 36.96 37.08 36.00 -1.06
BSMX.B 26.40 771 26.41 1,83612:46 26.39 26.18 26.63 26.16 0.80
CEMEX.CPO 10.47 2,900 10.48 11,14412:46 10.45 10.59 10.65 10.30 -1.32
CUERVO.* 23.45 1,481 23.46 30012:45 23.45 23.80 23.88 23.40 -1.47
ELEKTRA.* 1,071.08 18 1,073.15 15512:45 1,071.93 1,049.83 1,104.01 1,029.00 2.11
FEMSA.UBD 176.48 700 176.50 2,20412:46 176.14 180.90 181.35 175.72 -2.63
FIBRAMQ.12 19.45 263 19.48 30012:45 19.42 20.23 20.28 19.41 -4.00
FUNO.11 24.01 1,029 24.02 3,85712:46 24.01 24.49 24.73 24.00 -1.96
GAP.B 173.69 8 173.83 8212:46 173.90 175.67 179.15 172.13 -1.01
GCARSO.A1 74.20 200 74.32 25212:46 74.47 76.69 76.68 73.25 -2.89
GCC.* 106.99 5,097 107.00 1,67912:46 107.00 107.16 108.23 105.82 -0.15
GENTERA.* 13.74 8,408 13.75 1,24412:46 13.67 13.89 13.95 13.53 -1.58
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 29.33 2,590 29.34 6,05812:46 29.29 29.27 29.83 29.14 0.07
GFNORTE.O 107.72 7,367 107.74 2,90012:46 107.73 108.01 108.49 107.32 -0.26
GMEXICO.B 43.95 4,789 43.96 4,72112:45 43.97 44.38 44.36 43.60 -0.92
GMXT.* 28.34 670 28.41 5,26012:46 28.41 27.05 28.80 27.12 5.03
GRUMA.B 226.99 300 227.00 43212:45 226.99 224.17 231.99 224.74 1.26
IENOVA.* 79.65 1,069 79.66 24112:46 79.62 79.68 81.16 78.80 -0.08
KIMBER.A 30.81 477 30.82 60012:45 30.83 30.59 31.07 30.48 0.78
KOF.L 121.89 488 121.90 1,14012:45 121.79 121.40 123.81 121.45 0.32
LAB.B 12.85 2,198 12.86 90012:46 12.88 13.06 13.20 12.73 -1.38
LALA.B 24.01 326 24.04 17,37112:46 24.00 23.23 24.40 22.76 3.31
LIVEPOL.C-1 128.08 192 128.19 9712:46 128.01 128.65 129.40 127.03 -0.50
MEGA.CPO 89.21 287 89.37 20212:46 89.35 88.47 89.69 88.73 0.99
MEXCHEM.* 48.96 4,112 48.97 4,63212:46 48.96 48.29 49.38 47.71 1.39
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 43.79 2,900 43.80 36,12312:45 43.77 43.92 44.00 43.66 -0.34
NEMAK.A 14.46 6,100 14.52 5012:44 14.48 14.58 14.71 14.37 -0.69
OMA.B 111.35 248 111.36 61712:45 111.12 108.46 111.53 109.09 2.45
PENOLES.* 248.62 52 248.76 1012:45 249.10 244.34 255.00 242.30 1.95
PINFRA.* 187.17 305 187.18 29912:46 187.19 187.61 188.27 185.04 -0.22
Q.* 47.55 480 47.56 52312:46 47.51 48.01 48.28 46.02 -1.04
R.A 100.16 342 100.39 7312:45 100.42 100.19 109.87 98.50 0.23
SITES.B-1 12.10 1,720 12.11 5,38412:46 12.10 12.20 12.20 12.05 -0.82
TERRA.13 25.22 346 25.37 1,01312:46 25.11 25.80 26.00 25.00 -2.67
TLEVISA.CPO 46.03 1,250 46.04 1,63012:46 46.02 48.33 48.45 45.84 -4.78
UNIFIN.A 39.94 796 39.95 14512:44 39.95 40.90 40.96 39.56 -2.32
VESTA.* 25.89 1,429 25.90 47412:45 25.82 26.50 26.73 25.75 -2.57
VOLAR.A 14.08 200 14.11 25512:45 14.18 13.95 14.25 13.89 1.65
WALMEX.* 48.97 2,055 48.99 3,00012:46 48.74 48.48 49.18 48.15 0.54
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 24.46 4,447 24.54 1,02312:44 24.55 24.50 25.00 24.05 0.20
AGUA.* 19.01 100 19.04 3,04112:44 19.18 19.61 19.74 19.15 -2.19
ALEATIC.* 22.49 200 23.48 20009:05 22.48 23.50 22.48 22.48 -4.34
ANGELD.10 18.05 82 18.24 4,72011:20 18.10 18.21 18.24 18.10 -0.60
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 4.97 5,100 4.98 6,59212:45 5.02 5.09 5.11 5.02 -1.38
AUTLAN.B 13.20 394 13.22 2,96012:31 13.23 13.35 13.43 13.23 -0.90
AXTEL.CPO 3.00 246,464 3.01 52,03112:43 3.00 3.05 3.05 3.00 -1.64
AZTECA.CPO 2.23 51,371 2.24 96,57512:39 2.24 2.31 2.34 2.23 -3.03
BBVA.* 107.00 15,109 115.00 99912:16 112.70 112.00 112.70 108.64 0.63
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
C.* 1,184.31 8,000 1,191.99 94012:35 1,191.99 1,192.41 1,194.00 1,160.00 -0.04
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CHDRAUI.B 37.66 1,700 37.81 2,35912:40 37.40 38.49 38.43 37.22 -2.83
CMOCTEZ.* 65.00 200 65.99 40010:54 66.07 66.10 66.07 65.99 -0.05
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CORPTRC.ISHRS 8.18 1,200 8.25 51,09009:31 8.30 8.15 8.30 8.30 1.84
CREAL.* 19.46 2,902 19.49 88012:42 19.58 19.66 19.69 19.11 -0.41
DANHOS.13 24.82 1,370 25.39 40712:45 24.84 25.40 25.71 24.81 -2.20
DIABLOI.10 12.27 2,832 12.50 49,85012:39 12.50 12.13 12.55 12.17 3.05
DINE.B 0.00 0 10.70 10008:30 10.50 10.50 0.00 0.00 0.00
DLRTRAC.15 18.89 5,068 18.91 10,42312:10 18.89 18.88 19.31 18.86 0.05
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 12.61 2,105 12.80 5,74312:43 12.90 13.20 13.20 12.81 -2.27
FCFE.18 16.10 9,300 16.15 1,67412:43 16.10 16.11 16.16 16.10 -0.06
FHIPO.14 13.67 6,200 13.77 3,00012:45 13.95 14.00 14.04 13.69 -0.36
FIBRAPL.14 33.52 300 33.64 10012:45 33.55 34.29 34.70 33.00 -2.16
FIHO.12 9.63 2,300 9.71 50012:44 9.75 10.00 10.00 9.60 -2.50
FINN.13 9.29 200 9.30 9,96812:32 9.29 9.54 9.40 9.20 -2.62
FMTY.14 11.90 500 11.95 550,98811:08 11.95 11.85 11.95 11.85 0.84
FSHOP.13 8.10 428 8.13 1,70812:36 8.11 8.14 8.14 8.11 -0.37
GFAMSA.A 8.01 225 8.02 5,37312:44 8.02 8.27 8.34 8.02 -3.02
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 6.66 20,000 6.68 77912:45 6.66 6.84 6.84 6.65 -2.63
GISSA.A 25.30 401 25.31 2,22112:41 25.31 25.87 25.99 25.06 -2.16
HCITY.* 23.20 2,720 23.29 2,14512:45 23.29 23.65 23.70 23.10 -1.52
HERDEZ.* 41.00 2,500 41.02 1,09112:45 41.00 41.38 41.28 40.02 -0.92
HOMEX.* 0.18 4,305 0.18 120,24812:39 0.18 0.18 0.18 0.18 -2.22
HOTEL.* 7.88 1 7.89 10012:42 7.85 7.94 7.99 7.81 -1.13
ICH.B 86.35 1,099 87.89 2912:43 86.30 88.48 89.58 86.23 -2.46
IDEAL.B-1 33.99 109 34.00 38,10912:42 34.00 33.78 34.00 33.77 0.65
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 42.77 191,441 42.83 199,75912:09 42.72 43.56 44.87 42.72 -1.93
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 20.18 7,312 20.28 2,28812:45 20.12 20.86 20.96 20.10 -3.55
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 20.76 10,000 20.80 5,00008:30 20.95 20.95 0.00 0.00 0.00
MEXTRAC.09 35.41 20,000 35.49 20,00012:08 35.33 35.41 35.58 35.33 -0.23
MFRISCO.A-1 5.07 1 5.08 1,80312:39 5.01 5.05 5.10 5.00 -0.79
PAPPEL.* 21.25 100 21.78 5,99912:32 21.72 21.76 21.77 21.40 -0.18
PINFRA.L 124.00 2 127.99 28711:59 123.61 129.00 128.00 123.52 -4.18
PSOTRAC.15 7.01 2,999,988 7.03 3,000,00011:51 7.02 7.06 7.02 6.87 -0.59
RASSINI.A 32.01 5 34.00 5212:27 34.00 33.30 34.00 34.00 2.10
RASSINI.CPO 0.00 0 81.80 12,16012:31 81.91 84.55 81.91 81.91 -3.12
SAN.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 60.25 3,850 60.39 20012:43 60.25 61.00 61.00 60.25 -1.23
SORIANA.B 26.05 401 26.44 80012:42 26.21 26.45 26.45 26.05 -0.91
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 13.20 1,000 13.34 1012:40 13.30 13.01 13.40 12.70 2.23
VITRO.A 51.00 2,313 51.60 110:51 51.00 51.40 51.29 51.00 -0.78
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG908L.DC001 0.00 0 0.00 008:30 94.29 94.29 0.00 0.00 0.00
ACCELSA.B 0.00 0 0.00 008:30 15.10 15.10 0.00 0.00 0.00
ACTINVR.B 12.90 1,598 13.17 45,06912:39 12.90 12.90 12.90 12.90 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 14.70 10,000 0.00 008:30 15.30 15.30 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 96.74 96.74 0.00 0.00 0.00
ANB.* 0.00 0 1,349.29 3508:30 1,355.99 1,355.99 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.57 100.57 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 009:48 100.40 100.87 100.40 100.40 -0.46
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 14.70 5,834 14.80 5,86612:40 14.70 14.73 14.84 14.64 -0.20
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CERAMIC.B 51.50 9 57.30 1,12308:30 50.00 50.00 0.00 0.00 0.00
CETETRC.ISHRS 103.91 70,000 104.00 70,00012:33 103.91 103.89 104.00 103.91 0.02
CIE.B 0.00 0 16.50 80,19711:41 16.50 16.74 16.50 16.25 -1.43
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CULTIBA.B 13.71 200 13.79 3,50811:07 13.79 13.79 13.79 13.71 0.00
CYDSASA.A 30.08 8 30.99 50008:30 31.00 31.00 0.00 0.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DINE.A 10.80 50 0.00 008:30 10.80 10.80 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 82.57 82.57 0.00 0.00 0.00
EDUCA.18 0.00 0 19.86 19,16011:54 19.86 20.00 19.86 19.86 -0.70
FEMSA.UB 0.00 0 147.00 6,89408:30 147.00 147.00 0.00 0.00 0.00
FIBRAHD.15 8.09 10 8.10 138,78611:28 8.10 8.10 8.10 8.10 0.00
FIBRATC.14 16.95 15,000 17.14 15,00010:48 17.87 17.30 17.87 17.30 3.29
FNAIM.18 99.00 3,000 100.00 21,41910:42 100.00 100.00 100.00 100.00 0.00
FPLUS.16 14.20 215,985 14.90 338,53911:34 14.88 14.94 14.88 14.88 -0.40
FRAGUA.B 250.00 2 260.00 66,29808:30 250.00 251.00 250.00 250.00 -0.40
GBM.O 12.83 8 13.19 10008:30 13.00 13.00 0.00 0.00 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 36.30 20 48.00 108:30 36.45 36.45 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 19.00 6,834 19.19 80012:40 19.19 19.00 19.19 19.00 1.00
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 46.29 45,000 46.38 199,00008:41 46.31 44.21 46.33 44.53 4.75
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 68.00 915 0.00 012:03 70.00 70.00 70.00 70.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 47.00 125 48.38 1,50008:30 48.39 48.39 0.00 0.00 0.00
KUO.A 0.00 0 46.56 108:30 48.00 48.00 0.00 0.00 0.00
LAMOSA.* 33.00 80,100 35.99 50008:30 35.99 35.99 0.00 0.00 0.00
LIVEPOL.1 0.00 0 129.00 1608:30 129.00 129.00 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 76.68 76.68 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 96.26 96.26 0.00 0.00 0.00
M10TRAC.ISHRS 90.01 70,000 90.24 70,00008:30 90.07 90.07 0.00 0.00 0.00
M5TRAC.ISHRS 84.55 70,000 84.70 70,00008:30 84.50 84.50 0.00 0.00 0.00
MAXCOM.A 4.70 3,000 4.87 112:36 4.90 5.39 4.98 4.90 -9.09
MEDICA.B 30.10 6,600 30.90 9,99608:30 30.10 30.10 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 76.01 76.01 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 96.23 96.23 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 95.41 95.41 0.00 0.00 0.00
PASA.B 0.00 0 19.80 4,49008:30 19.80 19.80 19.80 19.80 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.35 5,000 6.99 20,00010:24 6.70 7.00 6.79 6.70 -4.29
POSADAS.A 0.00 0 38.00 35008:30 38.00 38.00 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 18.50 61,92308:30 19.00 19.00 0.00 0.00 0.00
SARE.B 0.04 33,897 0.04 1,730,81712:44 0.04 0.04 0.04 0.04 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 18.31 99,998 18.50 100,00008:30 17.92 18.47 17.92 17.92 -2.98
SPORT.S 19.24 10 20.35 13,50012:03 19.74 20.35 19.74 19.74 -3.00
TEAK.CPO 13.28 4 13.30 1,12711:59 13.00 13.44 13.29 13.00 -3.27
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 7.24 500 7.70 2,86812:35 7.70 7.98 7.75 7.65 -3.51
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UDITRAC.ISHRS 116.13 70,000 116.50 70,00008:30 116.59 116.59 0.00 0.00 0.00
URBI.* 2.44 380 2.45 40,71312:41 2.45 2.44 2.45 2.40 0.41
USS002L.DC007 0.00 0 0.00 008:30 82.05 82.05 0.00 0.00 0.00
VALUEGF.O 98.00 1 115.00 9,99811:58 118.45 115.00 118.45 118.45 3.00
VINTE.* 28.90 200 29.00 8,88312:40 28.70 29.00 29.00 28.70 -1.03
VISTA.A 132.00 10 139.90 11,01808:30 139.90 139.90 0.00 0.00 0.00
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00

The data presents at least 20 minutes of delay