Capital Markets Quotes

Capital Markets Quotes

Stocks

BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 121.99 692 122.40 50015:00 122.37 121.48 123.49 121.01 0.73
ALFA.A 23.92 4,882 23.93 2,50015:00 23.95 24.36 24.50 23.81 -1.68
ALPEK.A 29.72 753 29.74 90015:00 29.70 30.19 30.79 29.35 -1.62
ALSEA.* 65.05 5,154 65.10 24,97015:00 65.10 65.00 65.60 64.67 0.15
AMX.L 15.56 10 15.60 23,80015:00 15.58 15.71 15.80 15.53 -0.83
ASUR.B 339.27 100 340.00 14615:00 339.47 346.32 359.00 339.02 -1.98
BACHOCO.B 90.83 100 90.96 2414:59 90.96 92.60 92.83 90.04 -1.77
BBAJIO.O 44.30 1,448 44.34 81214:59 44.30 45.09 45.26 43.59 -1.75
BIMBO.A 38.76 10,500 38.94 11,76215:00 38.96 38.63 39.20 38.55 0.85
BOLSA.A 36.39 100 36.48 2,70015:00 36.54 36.28 36.85 36.10 0.72
BSMX.B 29.56 54,497 29.66 32,70015:00 29.66 30.18 30.24 29.35 -1.72
CEMEX.CPO 12.55 2,226 12.58 40,82215:00 12.59 13.12 13.16 12.51 -4.04
CUERVO.* 25.70 16,100 25.74 79,10014:59 25.70 25.68 26.01 25.31 0.08
ELEKTRA.* 797.10 151 801.00 2014:59 797.50 796.47 803.90 786.00 0.13
FEMSA.UBD 182.00 11,667 182.02 44415:00 182.01 181.97 182.93 179.53 0.02
FIBRAMQ.12 20.61 923 20.76 60014:59 20.61 20.01 21.17 20.00 3.00
FUNO.11 25.11 60,063 25.18 10015:00 25.20 24.79 25.60 24.80 1.65
GAP.B 178.43 16,837 179.19 90015:00 179.11 178.72 180.36 177.30 0.22
GCARSO.A1 68.12 100 68.29 10015:00 68.32 69.47 70.26 68.10 -1.66
GCC.* 122.25 1,426 124.15 50014:59 122.25 123.81 124.27 121.01 -1.26
GENTERA.* 19.59 57,500 19.70 14,20015:00 19.67 19.73 19.98 19.32 -0.30
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 29.35 300 29.41 19,35515:00 29.35 30.46 30.46 29.20 -3.64
GFNORTE.O 124.98 900 125.19 5,73015:00 125.13 128.20 128.99 123.23 -2.39
GMEXICO.B 51.88 1,500 51.90 13,60515:00 51.99 54.09 54.70 51.80 -3.88
GMXT.* 32.00 4,128 32.06 2,52215:00 32.03 31.55 32.21 31.39 1.52
GRUMA.B 233.35 1,000 233.75 28015:00 233.17 234.63 236.20 231.01 -0.62
IENOVA.* 85.23 269 85.30 1,02115:00 85.48 87.44 88.80 84.15 -2.24
KIMBER.A 32.94 577 33.00 2,50015:00 32.99 33.03 33.39 32.88 -0.12
KOF.L 112.33 345 112.79 10,20015:00 112.56 114.14 114.33 111.35 -1.38
LAB.B 16.15 1,010 16.16 30014:59 16.15 16.00 16.33 15.70 0.94
LALA.B 19.97 2,800 20.00 15,53614:59 20.00 19.50 20.17 19.53 2.56
LIVEPOL.C-1 131.31 100 131.79 2,19015:00 131.40 134.74 136.89 131.03 -2.48
MEGA.CPO 84.34 548 84.35 17314:59 84.35 84.36 85.01 83.52 -0.01
MEXCHEM.* 64.21 8,300 64.24 9015:00 64.21 64.04 64.57 63.60 0.27
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 47.90 242,698 47.94 15,00014:59 47.90 48.48 48.61 47.79 -1.20
NEMAK.A 15.82 368 15.89 3,00014:59 15.82 15.58 16.09 15.61 1.54
OMA.B 114.19 93 114.37 1,10015:00 114.23 118.43 118.39 113.56 -3.55
PENOLES.* 302.80 270 303.00 84515:00 303.11 308.09 311.09 301.18 -1.62
PINFRA.* 195.40 210 195.89 2,83915:00 195.68 198.13 199.09 193.64 -1.24
Q.* 46.81 1,500 47.21 3,70014:59 47.21 48.00 48.39 46.56 -1.65
R.A 113.33 4,100 113.68 10,70014:59 113.32 114.03 114.01 113.02 -0.62
SITES.B-1 14.49 465 14.60 7,33315:00 14.56 14.53 14.74 14.05 0.21
TERRA.13 28.21 5,225 28.26 13,39614:59 28.26 28.27 28.49 28.01 -0.04
TLEVISA.CPO 70.11 7,100 70.14 1,70015:00 70.14 70.04 70.88 69.50 0.14
UNIFIN.A 48.14 11,412 48.20 60014:59 48.14 48.67 48.76 47.75 -1.09
VESTA.* 28.01 7,004 28.10 6,25614:59 28.01 28.57 28.56 28.00 -1.96
VOLAR.A 13.48 5,194 13.50 18,39115:00 13.49 13.23 13.50 13.14 1.97
WALMEX.* 53.10 25,108 53.22 2,71315:00 53.27 52.41 53.43 52.15 1.64
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 26.83 4,791 27.05 5,90015:00 26.96 27.45 28.50 26.52 -1.79
AGUA.* 24.16 1,680 24.36 2,00014:59 24.16 24.72 24.94 24.08 -2.27
ANGELD.10 22.90 140 24.00 30014:56 22.97 23.37 23.45 22.95 -1.71
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 6.17 1,001 6.18 20,10014:59 6.17 6.33 6.38 6.16 -2.53
AUTLAN.B 16.99 700 17.09 60014:49 17.00 17.14 17.18 16.90 -0.82
AXTEL.CPO 3.79 18,284 3.80 2,10015:00 3.80 3.86 3.89 3.76 -1.55
AZTECA.CPO 2.36 400 2.37 39,40014:59 2.36 2.42 2.45 2.35 -2.48
BBVA.* 118.05 10 118.88 5014:54 118.87 117.21 121.00 118.10 1.42
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
C.* 1,315.00 500 1,325.00 5014:48 1,320.00 1,311.00 1,327.50 1,301.05 0.69
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CHDRAUI.B 42.55 700 42.86 10015:00 42.77 43.01 43.10 42.32 -0.56
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 23.71 5,700 23.90 3,41914:59 23.90 23.76 23.99 23.56 0.59
CULTIBA.B 15.19 4,921 15.59 30014:59 15.20 15.38 15.30 15.10 -1.17
DANHOS.13 31.09 132 31.42 3,27514:59 31.42 31.03 32.20 30.62 1.26
DIABLOI.10 11.94 75 11.95 15,31514:59 11.95 11.86 11.95 11.86 0.76
DLRTRAC.15 18.69 180 18.79 41,53013:57 18.78 18.93 18.93 18.68 -0.79
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 13.84 57 13.98 1,00014:59 13.84 14.00 14.05 13.81 -1.14
FCFE.18 17.51 9,900 17.80 8614:59 17.51 17.75 17.80 17.51 -1.35
FHIPO.14 17.81 6,200 17.90 1,93814:58 17.81 17.96 18.00 17.71 -0.84
FIBRAPL.14 36.00 460 36.11 10014:59 36.00 36.46 36.60 35.65 -1.26
FIHO.12 11.99 2,157 12.06 1,82314:58 11.99 11.97 12.30 11.96 0.17
FINN.13 11.46 24,800 11.78 80014:53 11.78 11.78 11.84 11.46 0.00
FMTY.14 11.90 276,376 12.10 16,00013:55 12.10 12.10 12.25 11.74 0.00
FSHOP.13 10.05 3,415 10.24 1,50014:45 10.09 10.21 10.34 10.01 -1.18
GFAMSA.A 12.00 19,385 12.19 3,10014:49 12.20 11.99 12.21 11.86 1.75
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 9.00 9,500 9.08 12914:59 9.08 9.08 9.25 8.70 0.00
GISSA.A 26.66 55 27.12 10014:47 27.14 27.13 27.19 26.26 0.04
HCITY.* 22.30 9,944 22.55 6,12014:59 22.55 22.13 23.05 21.80 1.90
HERDEZ.* 42.00 38,932 42.20 90014:59 42.00 42.29 43.48 41.51 -0.69
HOTEL.* 10.72 550 10.90 19,31814:44 10.95 10.86 10.95 10.81 0.83
ICH.B 84.70 200 86.00 2,63414:59 86.00 88.15 89.00 84.00 -2.44
IDEAL.B-1 31.05 1,099 32.00 79814:32 31.05 32.00 32.15 31.05 -2.97
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 45.04 18 46.20 1,30014:01 45.14 44.52 45.20 45.09 1.39
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 20.63 4,000 20.95 92214:59 20.63 21.18 21.20 20.01 -2.60
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 37.75 20,150 37.90 10,23313:53 37.97 38.55 38.10 37.97 -1.50
MFRISCO.A-1 7.52 5,481 7.55 7,30014:59 7.52 7.61 7.65 7.52 -1.18
OHLMEX.* 28.00 73,940 28.27 20015:00 28.03 28.61 28.99 27.21 -2.03
PAPPEL.* 19.22 1,100 19.39 7,49414:59 19.22 19.69 19.67 19.22 -2.39
PINFRA.L 140.13 300 142.48 10014:48 142.49 140.12 144.98 140.13 1.69
PSOTRAC.15 6.60 1,448 6.69 170,78709:20 6.71 6.63 6.72 6.71 1.21
RASSINI.CPO 75.85 500 77.15 66014:59 77.15 75.05 78.12 72.20 2.80
RASSINI.A 36.81 520 38.43 1,59814:45 38.46 37.46 38.46 36.50 2.67
SAN.* 95.00 5,701 95.25 70314:15 95.30 95.70 95.50 94.90 -0.42
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 58.02 949 58.12 1,14014:59 58.02 59.00 60.00 58.02 -1.66
SORIANA.B 33.33 800 33.55 10014:51 33.50 33.73 34.00 33.12 -0.68
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 14.91 900 15.19 915:00 15.21 15.40 15.50 15.00 -1.23
UDITRAC.ISHRS 119.44 70,000 119.81 69,99911:01 119.81 120.08 119.81 119.81 -0.22
VITRO.A 57.67 300 58.38 20014:58 57.66 58.40 58.85 57.06 -1.27
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
ACTINVR.B 13.28 95 13.59 1,70014:02 13.28 13.30 13.28 13.28 -0.15
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 16.24 8 17.50 317,22714:56 16.00 15.77 16.00 15.76 1.46
ANB.* 1,887.25 1 0.00 010:50 1,887.26 1,887.25 1,887.26 1,887.26 0.00
BAFAR.B 0.00 0 38.00 49,96008:30 38.50 38.50 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 100.18 100.18 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 14.51 1,105 14.85 1,90012:33 14.85 14.95 14.90 14.65 -0.67
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CETETRC.ISHRS 103.49 69,400 103.50 10,07012:36 103.50 103.45 103.50 103.48 0.05
CIE.B 19.25 36,394 20.75 152,06809:35 19.20 19.20 19.20 18.62 0.00
CMOCTEZ.* 76.41 4 77.30 20,26514:09 77.30 77.25 77.30 77.25 0.06
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.68 22,000 8.76 70,00010:11 8.79 8.62 8.79 8.79 1.97
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CYDSASA.A 30.40 2,800 32.82 3,70014:35 32.99 32.20 32.99 31.90 2.45
EBY911L.DC006 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
EDUCA.18 20.05 300 20.14 2,28608:30 20.10 20.10 0.00 0.00 0.00
FIBRAHD.15 8.15 100 8.23 73,69514:58 8.20 8.34 8.35 8.10 -1.68
FIBRATC.14 18.80 5 18.96 9,97810:43 19.18 19.19 19.18 19.18 -0.05
FINDEP.* 2.77 24,982 3.60 6,28212:45 2.71 2.76 2.71 2.71 -1.81
FNAIM.18 98.11 5 102.00 2,77814:04 100.00 100.00 102.00 100.00 0.00
FRAGUA.B 248.00 19 263.00 25508:30 263.00 263.00 0.00 0.00 0.00
FRES.* 200.00 250 316.50 1008:30 240.00 240.00 0.00 0.00 0.00
GBM.O 13.05 1 13.35 2008:30 13.35 13.35 0.00 0.00 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 21.50 5,07808:30 22.00 22.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GSANBOR.B-1 19.01 10,000 19.39 5014:09 19.40 19.10 19.40 19.00 1.57
HOMEX.* 0.11 13,400 0.12 363,43014:59 0.12 0.12 0.12 0.11 -0.83
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 49.82 20 0.00 009:47 51.19 51.60 51.19 51.19 -0.79
IMCTRAC.ISHRS 0.00 0 0.00 008:30 39.00 39.00 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 68.00 1,000 70.00 1,00008:30 70.00 70.00 0.00 0.00 0.00
KUO.B 43.24 1 45.00 11014:56 45.00 46.00 45.00 45.00 -2.17
LAMOSA.* 37.21 55,000 40.00 5,00013:14 39.00 39.00 39.00 39.00 0.00
LIVEPOL.1 0.00 0 136.00 1,55713:26 136.00 135.00 136.00 136.00 0.74
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 100.77 100.77 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 102.17 102.17 0.00 0.00 0.00
M10TRAC.ISHRS 93.94 70,000 94.21 69,18612:50 94.21 94.32 94.21 94.20 -0.12
M5TRAC.ISHRS 85.60 70,000 85.77 70,00008:30 85.73 85.73 0.00 0.00 0.00
MAXCOM.A 6.45 15 6.49 40012:58 6.50 6.45 6.50 6.50 0.78
MEDICA.B 0.00 0 37.50 32,04913:55 37.97 37.99 37.97 37.97 -0.05
MEXRISK.ISHRS 0.00 0 23.95 2,50008:30 22.63 22.63 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 87.83 87.83 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 93.32 93.32 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 94.33 94.33 0.00 0.00 0.00
PASA.B 0.00 0 23.95 39,49908:30 23.00 23.00 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.80 1,604 6.84 1014:50 6.84 6.84 6.85 6.84 0.00
POSADAS.A 37.98 100 40.40 71,77008:30 40.40 40.40 0.00 0.00 0.00
PV.* 0.00 0 11.00 9508:30 10.18 10.18 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 18.35 25,00011:22 18.35 18.79 18.35 18.35 -2.34
SARE.B 0.04 6,774,964 0.04 518,90014:48 0.04 0.04 0.04 0.04 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 100.30 100.30 0.00 0.00 0.00
SMARTRC.14 20.28 983 20.31 90014:57 20.31 20.56 20.56 20.31 -1.22
SPORT.S 17.81 517 18.20 3,92713:59 18.20 18.20 18.43 18.20 0.00
TEAK.CPO 14.80 42 15.49 6714:40 15.50 15.40 15.50 14.80 0.65
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 6.00 138 6.14 10014:34 6.00 6.00 6.00 5.70 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
URBI.* 3.85 500 3.93 2,95314:43 3.84 4.10 4.15 3.80 -6.34
USS002L.DC007 0.00 0 0.00 008:30 93.82 93.82 0.00 0.00 0.00
VALUEGF.O 114.52 100 0.00 014:27 115.00 115.00 115.00 115.00 0.00
VINTE.* 25.65 2,000 26.25 1,68313:42 26.25 26.20 26.25 26.15 0.19
VISTA.A 171.00 11 173.00 19,79514:52 173.00 174.99 174.90 171.00 -1.14
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00

The data presents at least 20 minutes of delay