Capital Markets Quotes

Capital Markets Quotes

Stocks

BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AC.* 99.70 102 99.83 11013:19 99.91 100.84 101.98 99.65 -0.92
ALFA.A 15.86 13,050 15.88 8,56713:17 15.90 16.00 16.17 15.73 -0.63
ALPEK.A 22.88 3,513 22.89 1,20013:19 22.97 23.10 23.50 22.80 -0.56
ALSEA.* 35.05 11,117 35.06 2,04713:19 35.16 36.34 36.73 35.03 -3.25
AMX.L 14.12 21,300 14.13 12,71813:19 14.15 14.23 14.31 14.01 -0.56
ASUR.B 307.50 193 307.51 93013:19 309.00 309.19 313.98 305.39 -0.06
BACHOCO.B 80.00 722 80.52 30013:18 80.06 81.52 82.00 79.95 -1.79
BBAJIO.O 35.72 2,813 35.73 5,46113:19 35.66 36.26 36.36 35.36 -1.65
BIMBO.A 39.79 407 39.80 2,28413:19 39.83 40.38 40.48 39.02 -1.36
BOLSA.A 32.30 201 32.31 65013:18 32.32 32.50 32.70 32.01 -0.55
BSMX.B 28.21 91 28.22 1,89913:19 28.19 28.12 28.79 28.09 0.25
CEMEX.CPO 7.03 6,303 7.04 49,61713:18 7.04 7.09 7.20 7.00 -0.71
CUERVO.* 28.51 6,116 28.52 5,77813:18 28.52 28.65 28.67 28.50 -0.45
ELEKTRA.* 1,263.60 2 1,263.61 313:17 1,264.20 1,288.03 1,297.32 1,261.00 -1.85
FEMSA.UBD 176.15 154 176.28 4513:19 176.38 179.32 180.00 176.07 -1.64
FIBRAMQ.12 21.50 4,468 21.51 89413:18 21.52 21.51 21.89 21.21 0.05
FUNO.11 24.86 660 24.87 5,42913:19 24.84 24.87 25.12 24.32 -0.12
GAP.B 193.76 400 193.77 2313:19 193.84 197.86 198.78 192.50 -2.03
GCARSO.A1 64.22 159 64.23 4813:18 64.43 66.47 67.67 63.01 -3.07
GCC.* 98.94 1,170 98.95 17613:18 98.96 98.69 99.45 96.58 0.27
GENTERA.* 15.91 7,581 15.92 56213:19 15.75 16.22 16.30 15.47 -2.90
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 25.31 2,348 25.34 58313:19 25.18 25.95 26.09 25.00 -2.97
GFNORTE.O 100.15 1,200 100.16 1,78513:19 100.11 100.29 101.99 99.70 -0.18
GMEXICO.B 43.72 2,000 43.73 613:19 43.70 43.54 43.90 43.20 0.37
GMXT.* 21.08 270 21.09 7513:18 21.27 21.76 21.90 21.10 -2.25
GRUMA.B 170.71 115 170.72 42313:19 171.21 173.76 175.31 171.00 -1.47
IENOVA.* 69.97 487 69.99 11813:19 70.02 72.72 73.70 69.60 -3.71
KIMBER.A 36.34 1,218 36.35 1,82013:19 36.52 36.52 37.00 35.91 0.00
KOF.UBL 116.70 2,394 117.11 1,00013:19 116.61 117.12 118.01 115.58 -0.44
LAB.B 17.14 689 17.15 16013:19 17.14 17.29 17.53 17.03 -0.87
LALA.B 22.32 8,500 22.40 3,42613:18 22.51 23.09 23.59 22.51 -2.51
LIVEPOL.C-1 93.23 1,849 93.28 8413:19 93.38 96.19 96.99 93.22 -2.92
MEGA.CPO 79.57 771 79.92 1913:19 79.56 79.93 80.10 79.30 -0.46
MEXCHEM.* 39.47 188 39.48 2513:18 40.02 40.66 41.01 40.01 -1.57
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 41.26 19,609 41.27 5,88013:17 41.30 41.64 42.09 41.21 -0.82
NEMAK.A 8.28 1,300 8.33 5,68813:19 8.28 8.27 8.35 8.15 0.12
OMA.B 121.33 1,135 121.34 65513:19 121.67 122.32 122.79 121.18 -0.53
PENOLES.* 213.30 90 213.75 7313:19 213.22 217.16 219.89 210.01 -1.81
PINFRA.* 179.00 1,585 179.01 75513:18 179.00 181.38 188.49 178.11 -1.31
Q.* 55.98 690 55.99 11713:18 55.95 55.04 56.25 55.01 1.65
R.A 92.40 670 92.53 11813:18 93.00 93.74 94.60 91.01 -0.79
TERRA.13 28.01 40 28.03 1,00613:19 27.84 28.95 29.82 27.71 -3.83
TLEVISA.CPO 34.39 6,000 34.40 6813:19 34.44 34.80 35.13 33.93 -1.03
UNIFIN.A 42.86 450 42.90 2,43713:19 43.70 38.98 43.81 38.00 12.11
VESTA.* 27.39 1,275 27.41 1,59513:19 27.44 27.65 27.63 26.78 -0.76
VOLAR.A 18.53 1 18.54 14313:18 18.62 18.91 18.93 18.45 -1.53
WALMEX.* 54.91 550 54.92 3,26413:19 54.94 54.74 55.17 54.50 0.37
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AEROMEX.* 16.70 300 16.71 70413:04 16.70 16.88 17.16 16.70 -1.07
AGUA.* 14.26 5,546 14.27 41713:17 14.26 14.70 14.72 14.02 -2.99
ALEATIC.* 16.99 5 17.19 57812:26 16.98 17.19 16.98 16.67 -1.22
ANGELD.10 15.76 723 16.00 14012:37 15.76 15.86 15.77 15.72 -0.63
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.91 26,548 3.92 8,35913:05 3.91 3.94 3.99 3.90 -0.76
AUTLAN.B 9.55 1,000 9.60 1,47213:09 9.51 9.65 9.82 9.42 -1.45
AXTEL.CPO 2.57 15,421 2.58 1,61013:17 2.57 2.53 2.61 2.50 1.58
AZTECA.CPO 1.59 10,066 1.60 2,07313:09 1.61 1.61 1.63 1.61 0.00
BBVA.* 100.02 300 102.49 1,40009:31 101.00 101.00 101.00 101.00 0.00
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CERAMIC.B 0.00 0 47.95 9,49908:30 47.95 47.95 0.00 0.00 0.00
CETETRC.ISHRS 104.79 69,096 104.88 70,02412:38 104.88 104.85 104.88 104.79 0.03
CHDRAUI.B 29.44 997 29.45 43913:17 29.45 30.08 30.08 29.10 -2.09
CMOCTEZ.* 57.80 1 58.97 6,78110:06 58.99 59.00 58.99 58.99 -0.02
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CREAL.* 20.69 1,100 20.70 33213:19 20.81 21.40 21.57 20.43 -2.76
DANHOS.13 23.99 2,855 24.01 1,81113:19 23.99 24.02 24.46 23.54 -0.12
DIABLOI.10 12.91 2,000 13.05 74612:48 12.99 13.06 13.00 12.79 -0.54
DLRTRAC.15 18.85 1,413 18.88 10,00013:17 18.85 18.81 18.99 18.83 0.21
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ELEMENT.* 6.54 280 6.67 1013:13 6.81 6.22 6.84 6.30 9.49
FCFE.18 18.31 4,700 18.53 80013:07 18.31 18.60 18.57 18.11 -1.56
FHIPO.14 18.00 1,914 18.01 39213:01 17.99 18.15 18.09 17.76 -0.88
FIBRAPL.14 38.84 100 39.00 7,00013:14 38.91 38.76 39.56 38.60 0.39
FIHO.12 6.87 59,065 6.88 13513:17 6.88 7.17 7.20 6.80 -4.04
FINN.13 6.79 2,000 6.85 2813:16 6.79 6.74 6.79 6.66 0.74
FMTY.14 11.51 1,000 11.65 2,00013:05 11.65 11.80 11.79 11.65 -1.27
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GICSA.B 4.81 4,698 4.82 70113:04 4.80 4.91 4.94 4.80 -2.24
GISSA.A 19.20 50 19.44 13912:05 19.20 19.50 19.50 18.98 -1.54
HCITY.* 19.89 1,791 19.90 113:18 19.49 18.66 19.77 18.05 4.45
HERDEZ.* 41.90 813 41.91 26113:16 41.94 42.02 42.29 41.52 -0.19
HOMEX.* 0.07 27,768 0.07 154,57313:16 0.07 0.08 0.08 0.07 -7.50
HOTEL.* 5.00 1 5.09 9212:18 5.01 5.18 5.34 4.95 -3.28
ICH.B 61.50 19,655 61.59 23013:17 61.52 63.21 63.98 61.50 -2.67
IDEAL.B-1 27.01 6 27.68 4,92611:30 27.01 27.74 27.74 27.01 -2.63
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
IVVPESO.ISHRS 49.90 2 50.80 8812:32 50.03 49.85 50.80 49.90 0.36
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
LACOMER.UBC 23.10 27 23.11 56013:17 23.15 23.34 23.65 22.00 -0.81
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXTRAC.09 33.94 39,999 34.00 10,45113:16 34.00 34.29 34.23 34.00 -0.85
PAPPEL.* 23.18 33 23.45 66812:50 23.18 22.54 23.70 22.55 2.84
PINFRA.L 113.80 28 115.00 6,07811:26 115.00 115.00 116.50 113.80 0.00
SAN.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 52.78 783 54.30 40013:14 54.30 53.13 54.46 52.50 2.20
SITES.B-1 11.50 2,151 11.51 1,39713:07 11.51 11.66 11.59 11.40 -1.29
SORIANA.B 20.25 2,051 20.38 2,61013:13 20.25 20.38 20.41 20.25 -0.64
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TRAXION.A 14.24 4,654 14.25 14,92213:19 14.24 14.09 14.26 14.05 1.06
UDITRAC.ISHRS 124.54 69,946 124.91 69,99212:44 124.54 123.75 124.91 124.54 0.64
VINTE.* 27.70 100 27.75 2,90012:41 27.75 27.75 27.75 27.51 0.00
VISTA.A 177.00 4,278 179.50 2,97612:56 179.50 179.99 179.50 179.50 -0.27
VITRO.A 42.57 10 43.20 1,19512:13 43.20 43.40 43.97 43.20 -0.46
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
BidsTrades
SymbolBuyVolSellVolHourLastOpenMaxMinChange
AAG908L.DC001 0.00 0 0.00 008:30 99.48 99.48 0.00 0.00 0.00
ACTINVR.B 12.75 1,850 12.76 7,95113:15 12.75 12.75 12.76 12.74 0.00
AG.* 0.00 0 0.00 008:30 102.53 102.53 0.00 0.00 0.00
AMX.A 14.00 5,000 14.24 10008:30 14.10 14.10 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANB.* 1,685.10 40 0.00 008:30 1,685.10 1,685.10 0.00 0.00 0.00
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAFIRME.18 0.00 0 0.00 008:30 100.03 100.03 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 76.29 76.29 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 100.33 100.33 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 14.00 1,200 14.22 3,00010:52 14.21 14.23 14.23 14.21 -0.14
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIE.B 0.00 0 13.25 521,59212:03 13.25 13.30 13.25 13.25 -0.38
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 8.51 57,807 8.53 5,71610:32 8.53 8.53 8.53 8.53 0.00
CULTIBA.B 14.62 1 15.10 49908:30 15.20 15.20 0.00 0.00 0.00
CYDSASA.A 24.04 4 25.30 20,95208:30 25.40 25.40 0.00 0.00 0.00
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 100.66 100.66 0.00 0.00 0.00
EDUCA.18 20.00 250 20.20 4,92710:21 20.50 21.05 20.50 20.48 -2.61
FEMSA.UB 0.00 0 139.00 18,02810:41 139.00 141.00 139.00 139.00 -1.42
FIBRAHD.15 7.56 621 7.69 8,99112:40 7.69 7.56 7.70 7.56 1.72
FIBRATC.14 17.81 15,000 17.91 9,86611:37 17.90 18.77 19.33 17.90 -4.64
FPLUS.16 0.00 0 13.95 66708:30 14.30 14.30 0.00 0.00 0.00
FRAGUA.B 230.00 100 240.00 35,90311:40 245.00 244.80 245.00 244.80 0.08
FSHOP.13 7.73 133 7.75 50313:04 7.75 7.59 7.82 7.75 2.11
GBM.O 0.00 0 10.29 99709:40 10.29 10.60 10.29 10.29 -2.92
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFAMSA.A 5.59 1 5.61 4013:11 5.55 5.52 5.76 5.55 0.54
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFMULTI.O 12.31 1 12.61 13012:10 12.61 13.00 12.61 12.61 -3.00
GIGANTE.* 0.00 0 32.50 19,83408:30 32.50 32.50 32.50 32.50 0.00
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GPH.1 59.78 1 0.00 008:30 58.04 58.04 0.00 0.00 0.00
GSANBOR.B-1 19.00 10,000 19.50 4,99808:30 19.50 19.20 19.50 19.50 1.56
ICA.* 0.00 0 0.00 008:30 1.48 1.48 0.00 0.00 0.00
ILCTRAC.ISHRS 47.51 21 0.00 008:30 46.13 46.13 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 008:30 67.99 68.00 67.99 67.99 -0.01
KUO.B 45.00 1,000 45.32 211:22 44.76 46.97 46.97 44.54 -4.71
LAMOSA.* 28.96 9 29.30 3,87211:24 29.30 29.86 29.30 29.30 -1.88
LIVEPOL.1 103.40 1 103.49 30208:30 103.50 103.50 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 52.14 52.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
M10TRAC.ISHRS 95.66 69,987 95.85 12411:33 95.66 95.85 95.66 92.97 -0.20
M5TRAC.ISHRS 88.30 69,794 88.47 69,97812:09 88.30 86.83 88.47 88.30 1.69
MAXCOM.A 1.77 565 2.20 36,53613:03 2.20 2.36 2.43 2.20 -6.78
MEDICA.B 20.80 110 21.49 4308:30 22.10 22.10 0.00 0.00 0.00
MEXRISK.ISHRS 19.32 10,000 0.00 008:30 19.76 19.76 0.00 0.00 0.00
MFRISCO.A-1 2.59 300 2.61 41,40012:57 2.61 2.66 2.67 2.60 -1.88
MIC001L.DC001 0.00 0 0.00 008:30 91.07 91.07 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 97.20 97.20 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
PASA.B 0.00 0 18.80 91,31408:30 18.78 18.78 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.72 100 7.13 7,13012:44 7.13 7.14 7.13 6.93 -0.14
POSADAS.A 34.00 3 39.00 947,12508:30 39.00 39.00 0.00 0.00 0.00
PSOTRAC.15 7.46 10,000 7.48 10,00008:30 7.47 7.47 0.00 0.00 0.00
QUMMA.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.CPO 75.66 5,000 78.58 608:30 75.66 75.66 0.00 0.00 0.00
RASSINI.A 37.61 5,000 0.00 008:30 37.61 37.61 0.00 0.00 0.00
SARE.B 0.00 0 0.00 008:30 0.01 0.01 0.00 0.00 0.00
SAVIA.A 0.00 0 0.00 008:30 0.80 0.80 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SMARTRC.14 16.96 100,000 17.18 99,93309:44 17.26 17.27 17.79 17.26 -0.06
SPORT.S 16.52 100 17.00 2,02112:39 17.00 18.29 17.32 17.00 -7.05
TEAK.CPO 8.01 133 8.51 65008:30 8.09 8.00 8.09 8.09 1.13
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 6.66 4 6.75 412:59 6.75 7.25 6.75 6.50 -6.90
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
URBI.* 1.01 100 1.11 73113:11 1.08 1.14 1.13 1.08 -5.26
USS002L.DC007 0.00 0 0.00 008:30 69.20 69.20 0.00 0.00 0.00
VALUEGF.O 80.00 98 84.00 15,00012:36 83.50 84.00 83.50 83.50 -0.60
VZT.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00

The data presents at least 20 minutes of delay